Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
453.6 | Binance | 51897.521 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,572,771.74 | 1718223650 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 43.5607423302 | Recently |
453.5 | OKX | 30443.194903 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,819,138.82 | 1718223650 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 25.5528230121 | Recently |
453.44 | Coinbase | 16245.8326065 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,379,650.37 | 1718223652 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 13.6361142975 | Recently |
452.08 | DigiFinex | 3085.079 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,397,729.23 | 1718222953 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.58949423398 | 12 minutes ago |
0.006684 | Binance | 2704.169 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.94 | 1718223648 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.26977332937 | Recently |
0.006684 | Coinbase | 1685.46989182 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.18 | 1718223652 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 1.41471727836 | Recently |
453.2 | Tidex | 1556.89744792 | /cdn/crypto/logos/exchanges/TIDE.png | $ 707,261.65 | 1718223613 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.30679861497 | Recently |
501.57 | EXMO | 1527.74698268 | /cdn/crypto/logos/exchanges/EXMO.png | $ 763,498.30 | 1718223625 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 8 | https://exmo.com/en/trade#?pair=BCH_USD | 1.28233085851 | Recently |
453.15 | Bitstamp | 1514.27715101 | /cdn/crypto/logos/exchanges/BSTP.png | $ 691,146.70 | 1718223651 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 9 | https://www.bitstamp.net/markets/bch/usd | 1.27102481045 | Recently |
453.15 | HTX | 1265.46215278 | /cdn/crypto/logos/exchanges/HUOB.png | $ 571,060.06 | 1718223651 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.06217926605 | Recently |
452.88 | Kraken | 993.68059849 | /cdn/crypto/logos/exchanges/KRKN.png | $ 450,141.07 | 1718223556 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.834056495865 | Recently |
419.77 | Coinbase | 954.26244269 | /cdn/crypto/logos/exchanges/GDAX.png | € 401,887.05 | 1718223651 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.800970442912 | Recently |
0.006677 | OKX | 953.0719 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.32 | 1718223651 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 13 | https://www.okx.com/trade-spot/BCH-BTC | 0.799971148102 | Recently |
419.23 | Bitvavo | 606.84678764 | /cdn/crypto/logos/exchanges/BITV.png | € 256,560.24 | 1718223651 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 14 | https://account.bitvavo.com/markets/BCH-EUR | 0.509363376919 | Recently |
419.81 | Bitstamp | 586.31060465 | /cdn/crypto/logos/exchanges/BSTP.png | € 245,840.14 | 1718223651 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 15 | https://www.bitstamp.net/markets/bch/eur | 0.492126110891 | Recently |
418.9 | Kraken | 557.53493042 | /cdn/crypto/logos/exchanges/KRKN.png | € 235,538.04 | 1718223554 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.467972939287 | Recently |
428.54 | EXMO | 455.67496671 | /cdn/crypto/logos/exchanges/EXMO.png | € 192,343.03 | 1718223635 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.382475683399 | Recently |
0.127745 | EXMO | 401.28676168 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 50.55 | 1718223637 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.336824358644 | Recently |
448.42 | Gate.io | 398.1077 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,497.48 | 1718222625 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 19 | https://gate.io/trade/BCH_USDT | 0.334155979037 | 17 minutes ago |
0.006667 | DigiFinex | 374.97 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.49 | 1718223029 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.314735101732 | 10 minutes ago |
453.36 | EXMO | 158.27107367 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71,833.96 | 1718223638 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.132846527649 | Recently |
452.27 | Gemini | 152.233714 | /cdn/crypto/logos/exchanges/GEMN.png | $ 69,813.60 | 1718223650 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 22 | https://gemini.com/?symbol=BCHUSD | 0.127779004888 | Recently |
413.8 | Binance | 143.783 | /cdn/crypto/logos/exchanges/BINA.png | € 60,281.15 | 1718223650 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.120685807217 | Recently |
374.27 | EXMO | 111.1714863 | /cdn/crypto/logos/exchanges/EXMO.png | £ 40,669.27 | 1718223635 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.093312982506 | Recently |
0.006677 | HitBTC | 59.1198 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.392137 | 1718223119 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0496228398735 | 9 minutes ago |
453.14 | Crypto.com | 56.791 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,398.62 | 1718223502 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.0476681365508 | Recently |
350.96 | Coinbase | 55.39037966 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,681.49 | 1718223651 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0464925108068 | Recently |
0.0066831 | Crypto.com | 44.621 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.295817 | 1718223503 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0374531161809 | Recently |
450.8 | LBank | 37.5098 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,060.51 | 1718223614 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 29 | https://www.lbank.info/exchange/bch/usdt | 0.0314842539908 | Recently |
0.00669634 | EXMO | 30.13590086 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.199897 | 1718223636 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0252948924526 | Recently |
0.00663 | Bitstamp | 28.251509 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.187207 | 1718223652 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0237132078811 | Recently |
0.00665 | Gate.io | 24.91446649 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.165659 | 1718222626 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.0209122253655 | 17 minutes ago |
460.01 | Crypto.com | 12.182 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,586.54 | 1718217260 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0102250926989 | 2 hours ago |
0.00662874 | Upbit | 10.1118747 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.067024 | 1718223423 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00848751076726 | Recently |
0.006679 | Tidex | 2.5844585 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.017138 | 1718223651 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00216929303389 | Recently |
0.1271 | Kraken | 1.94995322 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.248449 | 1718223554 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00163671420399 | Recently |
0.00648 | Gemini | 1.257781 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.007945 | 1718189645 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 37 | https://gemini.com/?symbol=BCHBTC | 0.00105573200787 | 9 hours ago |
0.006653 | HTX | 0.2156 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001430 | 1718223651 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00018096617845 | Recently |
419.44 | Upbit | 0.12365156 | /cdn/crypto/logos/exchanges/UPBT.png | $ 55.55 | 1718223424 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00010378826657 | Recently |
0.12708 | HitBTC | 0.1015 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.012923 | 1718223624 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 8.5195116478E-5 | Recently |
0.00709 | bitFlyer | 0.1 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000707 | 1718193808 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 8.39360753478E-5 | 8 hours ago |
0.12 | Gemini | 0.06743 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.008361 | 1718161650 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 42 | https://gemini.com/?symbol=BCHETH | 5.6598095607E-5 | 17 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718150539 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718150527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718150532 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 20 hours ago |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718223650 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | Recently |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718223650 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | Recently |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718223650 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | Recently |
450.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718223650 | BCH/EUR | https://cex.io/bch-eur | EUR | 49 | https://cex.io/bch-eur | 0 | Recently |
480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718223650 | BCH/USD | https://cex.io/bch-usd | USD | 50 | https://cex.io/bch-usd | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718150537 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718185935 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 10 hours ago |
446.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718150520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
437.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718150537 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 54 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 20 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718150537 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 55 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718223094 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 minutes ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718150535 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 478 | -24.56 | -5.13807531381 | 434.13 | 520.61 | 20481.0408716 | CX |
4 | 429.42 | 24.02 | 5.59359135578 | 423.69 | 529.75 | 19192.0209636 | CX |
12 | 361.11 | 92.33 | 25.5683863643 | 347.99 | 719.43 | 41166.2569709 | CX |
26 | 230.76 | 222.68 | 96.4985266077 | 214.01 | 719.43 | 48129.8448224 | CX |
52 | 102.98 | 350.46 | 340.318508448 | 100.52 | 719.43 | 50841.9466146 | CX |
156 | 577.56 | -124.12 | -21.490407923 | 87 | 804.17 | 40618.2457571 | CX |
260 | 388.65 | 64.79 | 16.6705261804 | 87 | 1644.56 | 51091.870802 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions