ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&p 500 Esg Ucits Etf

Xtrackers S&p 500 Esg Ucits Etf (XZSP)

46.185
0.155
(0.34%)
Closed September 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.185
Bid
45.89
Ask
46.415
Volume
222
46.185 Day's Range 46.28
0.00 52 Week Range 0.00
Previous Close
46.03
Open
46.28
Last Trade
2
@
46.185
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
Vexxed Vexxed 6 minutes ago
Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at
CLOV
burner67 burner67 7 minutes ago
Nothing? lol
RONN
All City Baby All City Baby 7 minutes ago
Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763

Daniel P Radin, Sheng Zhong, Rok Cerne, Mohammed Shoaib, Jeffrey M Witkin & Arnold Lippa

Received 28 May 2024, Accepted 02 Sep 2024, Published online: 20 Se
RSPI
Vexxed Vexxed 8 minutes ago
Clearly u don't understand stock price has nothing to do with value. It's the underlying revenue and loss that matters. Clover has an ebitda of negative 187 million. Alignment Healthcare has an ebitda of negative 104 million. Clover lose 200 million for every 2 billion they make. Alignment loses 100
CLOV
Karlchen Karlchen 8 minutes ago
THANKS great summary.

let me emphasize value-enhancing accomplishment:

it started from "just" nGBM to rGBM, then additionally still great results in about 12 other cancers through compassionate use. Thinking about BrightBoys: "if you can identify antigens, you ca make a
NWBO
MartinLutherKing MartinLutherKing 8 minutes ago
It means RNVA holders are all bagholders to an empty shell company, It’s all in FOXO AI
FOXO RNVA
RuudSaltis RuudSaltis 10 minutes ago
Timelines are intact. Got written confirmation
LWLG
Yukii Yukii 17 minutes ago
Don’t forget Broadcom is considering bidding also. Who knows who else comes out the wood work with a bid also. It might get pretty crazy the next few weeks
INTC
JoeForkeyBolo JoeForkeyBolo 25 minutes ago
We've all heard of Trump Derangement Syndrome (TDS). It's very real and particularly widespread among media types.

Well, there's also Gerald Derangement Syndrome (GDS). It's very real and particularly widespread among penny stock investors who risked six figures on a startup with no r
AMBS TOMDF
redspeed redspeed 27 minutes ago
IS there no one else that can debate me on FACTS of MONI

The best you can offer is a back broke trader that ask sheepishly...
When can we meet again?

Which is a LIE like most PUMP'rs do as I never meet the twirp

Who are you soldier?

MONI
Capitolalb Capitolalb 30 minutes ago
Trump is a convicted felon !
RickNagra RickNagra 34 minutes ago
Oh wow. Big day on deck. Today will be a great day. I am a genius. I just know it. Oh wow. Oh boy oh girl.
DBMM
Steady_T Steady_T 36 minutes ago
Yeah. Leaks happen. Almost a guarantee, Just like that deal with Roswell Park leaked. Oh wait. That deal was two years in the making and NOTHING leaked out about it.

Your theory about any deals NWBO is working on with BP must leak out is weak at best and really just BS.

NWBO
misterfishman misterfishman 42 minutes ago
We all would be.
IGPK
stockprofitter stockprofitter 43 minutes ago
Kamala Harris is owned by BlackRock

BlackRock recently bought 21 million shares Fannie / Freddie common

End of message
FNMA
Investor082 Investor082 44 minutes ago
A partnership that does not bring in non dilutive cash is not valuable to NWBO at this stage. They have no money to run any trial themselves. Plus, a big pharma partnership with significant non dilutive cash injection validates potential of NWBO product both from commercial and technological perspec
NWBO
redspeed redspeed 49 minutes ago
Sorry I didn't respond to your public posts
itrade60 - Thursday, September 05, 2024 5:03:53 PM

No more free DD for you. You’ll have all your answers very soon when they unveil their plan. Tick tock tick tock moshi.
Free DD? I think Maria, War and myself are the only ones
MONI
rocketeer357 rocketeer357 1 hour ago
Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.
Steady_T Steady_T 1 hour ago
Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.
AVXL
Steady_T Steady_T 1 hour ago
You do realize how lame that is in the context of what the company is doing and where it is headed, right?
AVXL

Your Recent History

Delayed Upgrade Clock