ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iboxx Eur High Yield Bond Ucits Etf

iboxx Eur High Yield Bond Ucits Etf (XHYG)

15.6525
-0.033
(-0.21%)
Closed June 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.6525
Bid
15.60
Ask
16.08
Volume
3,496
15.6525 Day's Range 15.6925
0.00 52 Week Range 0.00
Previous Close
15.6855
Open
15.6855
Last Trade
220
@
15.6525
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XHYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.03k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.76k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.64M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.68M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.33M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.57M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
Smilin_B Smilin_B 56 seconds ago
Is James Balas or whatever the hell his name is, still the CEO of this penny stock?

Whatever happened to their line of CannazallZ CBD products or whatever the hell they were trying to sell?

I haven't checked in on this company in quite some time. Is this now a reverse
UBQU
Dr JoeBarducci Dr JoeBarducci 2 minutes ago
Completely made up…right, nothing to see there, doesn’t reflect anything seen in reality…wink wink 😉
ELTP
zakattack zakattack 3 minutes ago
New day new week new month new year same pos .000001 no bid lying trash
GNCP
NYBob NYBob 3 minutes ago
Benjamin Fulford Update Today June 7, 2024 - Benjamin Fulford

https://hugh.cdn.rumble.cloud/s/s8/1/g/3/b/d/g3bds.oq1b.2-small-Benjamin-Fulford-Update-Tod.jpg

https://rumble.com/v509pl2-benjamin-fulford-update-today-june-7-2024-benjamin-fulford.html

NATION
GOD GOLD OBUASI
newmedman newmedman 3 minutes ago
you said it, I didn't. We are a democratic society for sure but we have always adhered to the rule of law and now that you are upset about that because your savior has been dinged, you change the name to suit you.

put the glass down.... get a grip.
Cologne9672 Cologne9672 4 minutes ago
Wow you really did your DD and served it up to Lime time. I’m not surprised that someone of that caliber is supporting CRGP. He claims he can buy, but there hasn’t been any major significant block purchases even at this low price. Maybe they are waiting for it to go down another 1000% so they ca
CRGP
Jetmek_03052 Jetmek_03052 5 minutes ago
I misunderstood your question. I apologize.
NLST
doc2016 doc2016 6 minutes ago
segue a generative ai payroll solution and irs usage? canadian revenue service and now.
or, a fortune 500 payroll operator could buy now solutions and licenses for v ip........with royalties?
what was that payroll outfit in massachusetts?
and what company took a 266 license? as
DTGoody DTGoody 6 minutes ago
I'll never forget RGBP when it closed at .002 and in afterhours another NASDAQ Bio put out an 8k basically stating that they partnered with them to develop one of their drugs. That stock had 3.5 Billion Shares in the OS with tons of debt and notes. It opened the next day at .006 and ran to .02 cents
RGBP RSPI
hap0206 hap0206 6 minutes ago
sorry, but in my schooling our form of government was called a representative democracy -- which of course is specified in the constitution -- never remembering it called a Constitutional Republic until you wrote it -- fits perfectly -- thanks
NYBob NYBob 6 minutes ago
Benjamin Fulford Update Today June 7, 2024 - Benjamin Fulford

https://hugh.cdn.rumble.cloud/s/s8/1/g/3/b/d/g3bds.oq1b.2-small-Benjamin-Fulford-Update-Tod.jpg

https://rumble.com/v509pl2-benjamin-fulford-update-today-june-7-2024-benjamin-fulford.html

NATION
GOD GOLD OBUASI
satter satter 7 minutes ago
Arizona VOTE FRAUD audit. This info has been around for a while.. But like all the other
vote fraud evidence, commie party has worked hard to 'silence it'..


It's people like you who have damaged the elections based on Trump and your lies.


https://
DJT
BDEZ BDEZ 7 minutes ago
True, the only thing i like about him.
joe botts joe botts 9 minutes ago
Never was.. it's REVOKED
fuagf fuagf 10 minutes ago
Hey, that's super for him! Lucky guy! Now heh OT

I'm looking for something you posted about 'Dems winning every... since....' but can't find it. Tried byelection, only got a Australian one. Could you please grab it for me, or give me a word.

Can't think of the word y
Fdc4 Fdc4 10 minutes ago
In a private Chinese email, translated by someone, we have not idea the origin or intent and the thought that this CEO would admit something like that written to the public. Fake news, Witch Hunt


With love from Marl-ago FL, DT
IGPK
jonsmile jonsmile 11 minutes ago
I’m happy with my 7 cent average this puppy is gonna run to a buck in this bull market

And when gold makes new highs over the next few months

Watch all the gold bugs come here soon
BMXI
SeekTruthAlways SeekTruthAlways 11 minutes ago
ASRE building a 1 MW unproven, non-compliant generator 😂🤣😅and this guy, well how much was he paid to make himself look like a total idiot online 😅🤣😂
ASRE
JoeForkeyBolo JoeForkeyBolo 11 minutes ago
NEWS: Novavax gets grant for vaccine for treating or preventing c. difficile bacterial infection

https://www.pharmaceutical-technology.com/data-insights/novavax-gets-grant-for-vaccine-for-treating-or-preventing-c-difficile-bacterial-infection/?cf-view

June 7, 2024
NVAX
hap0206 hap0206 12 minutes ago
Hey, maybe you could help those confused about this democracy problem -- there it is -- we are a constitutional republic -- we are not a democracy -- thanks a bunch
WALLnut WALLnut 12 minutes ago
Except Isopet?




RDGL
RDGL
blackhawks blackhawks 13 minutes ago
1. Majority rule, minority rights. And direct popular vote election for everyone but the president.

2. The justice system has preformed as it should; taking the time to compile evidence and affording all rights of appeal and delay to defendants. YOU don't like that your tribe is being
jour_trader jour_trader 13 minutes ago
I’m sure there’s plenty of truth to it, but part of it is 100% made up and yet people keep believing in it. The paid basher is complete fiction. This also shows that just because it’s on the SEC’s site as commentary doesn’t mean it’s fact-based. Don’t believe everything you read.
ELTP
shoondale shoondale 15 minutes ago
You crack me up..."Maybe it is time we just rushed the ask and closed .01 so folks will wake up."
SAPX