TrenDevice Stock Quote TD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
TrenDevice Spa (TD) Quote

TrenDevice Spa (TD)

0.21

-0.001

(-0.47%)

Closed July 26 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.21

Bid

0.196

Ask

0.211

Volume

7,500

0.209 Day's Range 0.211

0.20 52 Week Range 0.439

Market Cap

Previous Close

0.211

Open

0.211

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149,839

Shares Outstanding

19,316,900

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Elec,electr Repair Shops,nec

Industry

Elec,electr Repair Shops,nec

Website

www.trendevice.com

Headquarters

Milan, Lombardy, Ita

Founded

1970

TrenDevice Spa is listed in the Elec,electr Repair Shops sector of the Italian Stock Exchange with ticker TD. The last closing price for TrenDevice was 0.21 €. Over the last year, TrenDevice shares have traded in a share price range of 0.20 € to 0.439 €.

TrenDevice currently has 19,316,900 shares outstanding. The market capitalization of TrenDevice is 4.08 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.473933649289	0.211	0.219	0.2	32625	0.21113793	DE
4	-0.049	-18.9189189189	0.259	0.259	0.2	91184	0.2209013	DE
12	-0.047	-18.2879377432	0.257	0.29	0.2	149839	0.24883339	DE
26	-0.039	-15.6626506024	0.249	0.33	0.2	124674	0.26057791	DE
52	-0.137	-39.4812680115	0.347	0.439	0.2	110041	0.27679425	DE
156	-1.05	-83.3333333333	1.26	1.315	0.2	65722	0.46622696	DE
260	-0.655	-75.7225433526	0.865	1.745	0.2	69418	0.63485701	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

fuagf

fuagf 30 seconds ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 2 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 2 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 3 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 3 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 3 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 4 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 4 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 4 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Homebrew

Homebrew 5 minutes ago

I see it's been restored.

blackhawks

blackhawks 5 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

delerious1

delerious1 5 minutes ago

Odd how Homebrew and surfkast are desperate to control the narrative here???

fuagf

fuagf 6 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

Drugdoctor

Drugdoctor 7 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 7 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 8 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 8 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 9 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 9 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 10 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions