ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.269
-0.001
(-0.37%)
Closed April 17 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.269
Bid
0.258
Ask
0.271
Volume
7,500
0.269 Day's Range 0.269
0.226 52 Week Range 0.439
Previous Close
0.27
Open
0.269
Last Trade
7500
@
0.269
Last Trade Time
Average Volume (3m)
115,105
Financial Volume
-
VWAP
-

TD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0031.127819548870.2660.2740.26296250.26370886DE
40.0093.461538461540.260.310.26821470.28432331DE
120.0197.60.250.330.241151050.27534819DE
260.02510.24590163930.2440.3550.2261177440.28186349DE
52-0.049-15.40880503140.3180.4390.226873130.29366936DE
156-0.886-76.709956711.1551.7450.226642590.6740802DE
260-0.596-68.9017341040.8651.7450.226644260.6988468DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 2.6391
(247.25%)
154.19M
SPECSpectaire Holdings Inc
$ 1.88
(135.03%)
21.38M
EDBLEdible Garden AG Inc
$ 9.0602
(99.13%)
9.64M
SINTSiNtx Technologies Inc
$ 0.0357
(55.90%)
248.79M
VNDAVanda Pharmaceuticals Inc
$ 5.43
(34.07%)
18.34M
IZMICZOOM Group Inc
$ 5.56
(-89.10%)
8.59M
LGVNLongeveron Inc
$ 2.0897
(-40.80%)
2.14M
DAREDare Bioscience Inc
$ 0.2951
(-39.14%)
2.64M
SBFMSunshine Biopharma Inc
$ 4.375
(-35.66%)
3.31M
SXTCChina SXT Pharmaceuticals Inc
$ 1.13
(-30.25%)
1.66M
SINTSiNtx Technologies Inc
$ 0.0357
(55.90%)
248.79M
INVOINVO BioScience Inc
$ 2.6391
(247.25%)
154.19M
JAGXJaguar Health Inc
$ 0.1614
(-9.48%)
109.05M
SQQQProShares UltraPro Short QQQ
$ 11.6901
(2.19%)
62.76M
WISAWiSA Technologies Inc
$ 7.27
(19.18%)
45.37M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 9 seconds ago
Interesting share structure, not too bad
AABB
backtoreality backtoreality 10 seconds ago
What is the share structure here?

TIA
ILST
TRUSTUNITS1000000 TRUSTUNITS1000000 34 seconds ago
What happened to James
AABB
eqinvestor eqinvestor 38 seconds ago
Very well said. I'm stealing that one. Better than mine. The stock price tells you all you need to know.
SHMP
Rader1977 Rader1977 41 seconds ago
Sheeesh!!! If Mark Smith were to be gone tomorrow, you can kiss the Stellantis and EXIM deals goodbye. SMFH
I'm sure Stellantis has a crop of seasoned executives waiting in the wings that would be happy to take the helm as NioCorp CEO. It may even sweeten the deal to have one of their insider
NB
learningthetruth learningthetruth 52 seconds ago
Peachy!!!
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 54 seconds ago
This can run quickly
AABB
RMS555 RMS555 55 seconds ago
How long have you been watching KEGS for? Watch KEGS for a little longer and you will see for yourself how a .0001 stock can be shorted.

They like to call them "air shares" which are shares that aren't found but being put on the ask consistently @ .0001. In "real" terms those shares
KEGS
BADALI BADALI 1 minute ago
https://x.com/reallatrader/status/1780600717906153787?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
DiamondHealer95 DiamondHealer95 1 minute ago
Lol. I'm pretty sure they know AND I'm pretty sure it's been done.
KBLB
Armadillo49 Armadillo49 1 minute ago
The only sticking point at this time is pps.
1) Audited financials. (Being work on)
2) Current Discloser to reporting standards (Easily done)
3) A closing bid price of .01 or higher for 30 consecutive days. (Obviously needs to get pps up. Split will help to achieve this)
CGAC
SmokeSignals SmokeSignals 1 minute ago
I bought beatles, trump, mx bnb ionic, cronos render...whole bunch of??? (prayers)
$5.95akadawson-m $5.95akadawson-m 1 minute ago
Here's something to keep in mind when you believe CYDY is a piece of trash. CYDY has the one MAB that people want. While some here are trashing CYDY. others are trying/dying for Leronlimab.


by Miranda Erlanson, Organizer
I am in the Leronlimab clinical trial (Atlanta,
CYDY
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Maybe things are real now, I still believe that the company is legit and has millions in the bank
AABB
Doubledown75 Doubledown75 1 minute ago
Hope we sell to the Shanghai exchange, get more dollars over there lol
AABB
TrendTrade2016 TrendTrade2016 1 minute ago
HAVE A LOT OF PEOPLE IN THIS STOCK...THEY WILL BE HAPPY SOON
PNPNF
bman4 bman4 1 minute ago
Would not sell here if somebody had a shotgun to my head !
TGLO
BigBadWolf BigBadWolf 2 minutes ago
RINSE RINSE DUMPTY DUMPTY [yt]2hHZmmUGJu4[/yt] FOR WHEN ONE IS FOS TRADE THE TREND & DON'T FORGET RINSE RINSE
ILST
Beerworld Beerworld 2 minutes ago
Report if trump elected he will deliberately devalue dollar
straightword straightword 2 minutes ago
Full of it? Allow me to share an absolute FACT with you. VPLM has revived not ONE SINGLE DIME in any financial judgement from anyone!! LOL!! Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about.
VPLM
eqinvestor eqinvestor 2 minutes ago
What does the settlement for $25,000,000 with John Fife look like? Use your common sense
SHMP
Alvie Alvie 2 minutes ago
Right on!

Benchmark analyst Michael Legg initiates coverage on Canoo (GOEV) with a Buy rating and announces Price Target of $5.
GOEV
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
AABB
TrendTrade2016 TrendTrade2016 2 minutes ago
30C HMMMM
PNPNF
KeepItRealistic KeepItRealistic 2 minutes ago
All changes after Q1
Mark this post
DBGI

Your Recent History

Delayed Upgrade Clock