ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
54.64
-0.05
( -0.09% )
Updated: 09:12:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.64
Bid
54.73
Ask
54.90
Volume
94
54.64 Day's Range 54.64
0.00 52 Week Range 0.00
Previous Close
54.69
Open
54.64
Last Trade
2
@
54.64
Last Trade Time
08:15:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SCITY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 4.09
(770.21%)
31.44M
XTIAXTI Aerospace Inc
$ 2.87
(211.96%)
3.04M
MFImF International Ltd
$ 2.1697
(66.90%)
16.51M
WWDWoodward Inc
$ 291.63
(59.00%)
195
NDRAENDRA Life Sciences Inc
$ 0.13
(52.94%)
118.64M
MLGOMicroAlgo Inc
$ 7.85
(-34.64%)
1.85M
SOBRSOBR Safe Inc
$ 0.3401
(-26.07%)
2.21M
VLCNVolcon Inc
$ 0.1239
(-25.76%)
1.76M
HLTHCue Health Inc
$ 0.0478
(-22.65%)
13.49M
FRESFresh2 Group Ltd
$ 0.35
(-21.52%)
282.48k
NDRAENDRA Life Sciences Inc
$ 0.13
(52.94%)
118.64M
CRKNCrown Electrokinetics Corporation
$ 0.08965
(-14.21%)
37.89M
ASNSActelis Networks Inc
$ 4.08
(768.09%)
31.44M
MFImF International Ltd
$ 2.1697
(66.90%)
16.51M
HLTHCue Health Inc
$ 0.0478
(-22.65%)
13.49M

Discussion

View Full Feed
CryptoRain CryptoRain 5 minutes ago
Looks like it!
HMLA
02opida 02opida 5 minutes ago
Executive Summary:
Responding to the increasing globalization of its operations and recognizing the critical importance of the Asian market, Nitches has decided to open an Overseas Representative Office in Asia. This venture aims to enhance the company's market presence and foster a deeper un
NICH
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://mjbizdaily.com/canopy-growth-exercises-option-to-acquire-us-marijuana-operator-acreage/
CVSI
VinnyVega VinnyVega 5 minutes ago
What price is an accurate representation of where the stock is?
ABQQ
Investor082 Investor082 5 minutes ago
Correct. If you call $12-15M in annual sales a success then sure. Even then they will need to add a few members to their staff to support the ongoing activity.
NWBO
poster44ny poster44ny 6 minutes ago
Hannover House has an option to purchase Vodwiz, subject to the achievement of obtainable corporate benchmarks which include the filing of the Form 10 Registration and the resolution or dismissal of four foreign judgments
HHSE
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
GTVH rising in anticipation of news this week!!!
Tiger Money Tiger Money 6 minutes ago
Any day now bud or do you go by lime?
AGBA
sportd sportd 6 minutes ago
We get carry thru today? Bid at .004
HMLA
i_like_bb_stock i_like_bb_stock 6 minutes ago
Yes missed it
i_like_bb_stock i_like_bb_stock 6 minutes ago
Sweet
Mark Mark 6 minutes ago
$CNSP 6.40, tiny 220Kish float, see how it acts today and rest of week
CNSP
flipper44 flipper44 7 minutes ago
Do you think this small but curious institutional investment, has any sort of “calling a bottom” tenor to it. In other words, Les might stop with the wet blanket comments?
NWBO
newman2021 newman2021 7 minutes ago
I think this one is a new money! And 40c is a huge support set in stone now, imo. If CDEL spoofs it down, then Injunction is coming at them I bet.
NWBO
ace65 ace65 7 minutes ago
HMLA looks like a gapper here!!
HMLA
Dr Martin VanNostrand Dr Martin VanNostrand 7 minutes ago
we are slowly dying here. Sas
TKMO
Buckey Buckey 7 minutes ago
hilarious 120 Million traded PM

PM out of control 4 million o/s ASNS has traded 32 million pm up 800%

this has been going on a while but just getting silly
PEACHMAN PEACHMAN 7 minutes ago
Pat Bagley

Director, Beef Cattle Research Center at Southern University

Southern University

Virginia Tech University
Cookeville, Tennessee, United States Contact info
500+ connections



ExperienceExperience
IFUS
band aid band aid 7 minutes ago
Not sure Groveman but this companies product doesn't sell worth a damm read the annual report they put out ONCE a year.
BIEL
Thompson Thompson 7 minutes ago
Imo, KRTL's PPS is heading straight for the triple zeros.
KRTL doesn't offer shareholders or potential investors diddly squat. Zilch. The evidence is there. Appears all their past efforts still add up to naught.
KRTL
tw0122 tw0122 7 minutes ago
XTIA to the moon and back to earth now

XTI Aerospace Announces Mesa Airlines' Investment in XTI and Conditional Pre-Order for 100 TriFan 600 Aircraft

Source: PR Newswire (US)
ENGLEWOOD, Colo., June 5, 2024 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI
XTIA
koolmc koolmc 7 minutes ago
normal, otc like to take their time, sometimes they are quick to update, other times slow.
CIVX
Chiron Chiron 7 minutes ago
Word is spreading on X
AAPJ

Your Recent History

Delayed Upgrade Clock