We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.366 | 1.21797004992 | 30.05 | 31.406 | 29.882 | 4629 | 30.61479255 | CS |
4 | -1.154 | -3.65536902122 | 31.57 | 31.832 | 29.882 | 6455 | 31.00119757 | CS |
12 | 0.696 | 2.34185733513 | 29.72 | 31.84 | 28 | 6544 | 30.43195537 | CS |
26 | 0.916 | 3.10508474576 | 29.5 | 31.84 | 28 | 16958 | 29.75027191 | CS |
52 | -2.294 | -7.01314582696 | 32.71 | 35.016 | 28 | 14201 | 30.4190634 | CS |
156 | -9.7115 | -24.2016073765 | 40.1275 | 47.8075 | 28 | 10827 | 35.38371846 | CS |
260 | -6.684 | -18.0161725067 | 37.1 | 47.8075 | 26.75 | 8631 | 35.39923447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions