ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Italian Wine Brands SPA

Italian Wine Brands SPA (IWB)

22.00
0.50
(2.33%)
Closed June 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.00
Bid
21.80
Ask
22.00
Volume
14,875
21.50 Day's Range 22.40
16.60 52 Week Range 23.20
Previous Close
21.50
Open
21.70
Last Trade
20
@
22
Last Trade Time
Average Volume (3m)
12,887
Financial Volume
-
VWAP
-

IWB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.2863849765321.322.420.7707521.62321913DE
42.8514.882506527419.1522.418.61808920.51024492DE
124.7227.314814814817.2822.416.721288719.58102666DE
264.7427.462340672117.2622.416.72824519.12375372DE
52-0.7-3.0837004405322.723.216.6657219.14759051DE
156-11.1-33.534743202433.149.316.6855231.43538298DE
2609.880.327868852512.249.310.7908425.79876244DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.7617
(158.20%)
5.61M
MBOTMicrobot Medical Inc
$ 1.8917
(89.17%)
118.01M
TOIIWOncology Institute Inc
$ 0.0299
(86.88%)
21.85k
AFMDAffimed NV
$ 6.7201
(54.49%)
11.47M
BPTHBio Path Holdings Inc
$ 3.17
(53.88%)
48.69M
CAMPCalAmp Corp
$ 1.16
(-56.55%)
1.44M
INBXInhibrx Biosciences Inc
$ 16.66
(-51.16%)
114.26k
CNSPCNS Pharmaceuticals Inc
$ 0.1417
(-34.46%)
4.05M
GRTXGalera Therapeutics Inc
$ 0.149
(-30.73%)
7.21M
PLTNUPlutoniam Acquisition Corporation
$ 8.60
(-28.69%)
985
CRKNCrown Electrokinetics Corporation
$ 0.1185
(18.50%)
212.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6413
(9.92%)
174.83M
MBOTMicrobot Medical Inc
$ 1.8917
(89.17%)
118.01M
SQQQProShares UltraPro Short QQQ
$ 9.99
(-0.30%)
60M
BPTHBio Path Holdings Inc
$ 3.17
(53.88%)
48.69M

Discussion

View Full Feed
hayward hayward 2 minutes ago
2 months since our court arguments any thoughts as to when we get a decision ? TIA

Michael
AMRN
JOHNNIEBG JOHNNIEBG 3 minutes ago
Great comeback,,, Thanks for letting the entire board know that you go along with his lies because he is one of you... Thanks for that great update
DJT
Sirpeter Sirpeter 3 minutes ago
Adding a few more now
AGBA
BeachBum BeachBum 3 minutes ago
No doubt they will get current. CG also confirmed rev in the interview, some of which should post to Q1.
AHRO
rich2 rich2 3 minutes ago
Look Dino how many bashers you caused to start posting again = something good for MXSG(even on the can't buy any market) maybe coming
MXSG
Murphydog25 Murphydog25 3 minutes ago
I guess that shows your level of intelligence t,hall 🤣😂
Looking forward to an update soon
TMSH
glenn1919 glenn1919 3 minutes ago
FFIE........................MULN...........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936


................................https://www.mullenusa.com/mul
FFIE MULN
surfer44 surfer44 3 minutes ago
Rush - Tom Sawyer

https://youtu.be/auLBLk4ibAk
poster44ny poster44ny 3 minutes ago
Most Longs know that F10 and Audit/QB Uplist apllication all were dependent on certain goals being met:
(Wildfire as a material event, past litigation library update) This narrative of working on the F10 for over a decade is a strawman argument
HHSE
tombe tombe 3 minutes ago
Hmm. Who else likes to say “Thanks” at the end of post where there seems to be no need for it?
ELTP
Carjockey2 Carjockey2 3 minutes ago
That's what I was thinking...😆
RSPI
xoom xoom 4 minutes ago
Bban,are you in agreement with AZ’s multiplier of 0.06 for the conversion from legacy UQ commons to new COOP or do you have a different opinion ?
COOP
KISSINGER KISSINGER 4 minutes ago
Dont know where you are coming up with those names but maybe so. Point is their footprint went up by 1000% over the last 30 days and now the $$ will start to roll in over the coming months.
AHRO
Scratchgolf Scratchgolf 4 minutes ago
First things first. A consistent bid with some size. Not one that comes and goes.
Then when the fins come out we can see if they are liars or doers.

I wanted it proven that they are not here just to sell the rest of their 20b A/S and to collect salaries. They need to prove t
UBQU
dedugan dedugan 4 minutes ago
Acknowledging that the sp is being held down by manipulation and the MM's still dream of a bk, a dispassionate look at the value of the company in a bk suggests that the IP itself is worth more than $5B in bk, the court case $1B to$3B, and manufacturing capability applied to other processes/drugs an
NWBO
DTGoody DTGoody 4 minutes ago
Sue for pain and suffering! LOL
RSPI
Nighthawk_1 Nighthawk_1 5 minutes ago
Looking for big moves here soon I think.
KGKG
trademax42 trademax42 5 minutes ago
Without GTSM loading on the ask, this would be higher than .02 cents by now. imo

To 2 cents ! Gtsm needs to go
RONN
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 5 minutes ago
I spoke too soon. Market Makers FAKE WALL is back up. I should have known getting close to lunchtime.
FSRN
WarMachine WarMachine 5 minutes ago
Where is the 8K? Where are audited financials?

Where is the SunBiz update?
Where is the OTC Markets update?
Where is the Wizard of Blahz?
MONI
power11 power11 5 minutes ago
NOW IT'S ALL ABOUT TECHNICALS; WE BREAK THE 147 LEVEL AND WE RUN
KBLB
JUST 10-11-12 JUST 10-11-12 5 minutes ago
nice…to ten!
AGBA
glenn1919 glenn1919 5 minutes ago
AGRI.....CRKN......VIRI......VERB.......https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VIRI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p843540149364
https://stockcharts.com/h-sc/ui?s=AGR
AGRI CRKN VIRI
bigworld bigworld 5 minutes ago
https://kunstler.com/clusterfuck-nation/which-movie-will-it-be/