ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.40
0.005
(0.09%)
Closed May 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.40
Bid
5.385
Ask
5.43
Volume
4,551,585
5.38 Day's Range 5.43
4.684 52 Week Range 6.035
Previous Close
5.395
Open
5.40
Last Trade
15843
@
5.4
Last Trade Time
Average Volume (3m)
2,903,716
Financial Volume
-
VWAP
-

IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.079395085075.295.435.20547870575.31315157DE
40.3657.249255213515.0355.434.98231329285.24407741DE
120.183.448275862075.225.4354.97229037165.21795244DE
260.479.533468559844.935.4354.9322471495.19593971DE
52-0.52-8.783783783785.926.0354.68419816765.19119308DE
156-0.132-2.386117136665.5326.414.5216302795.4248389DE
260-0.258-4.559915164375.6586.414.04719271685.40732205DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2527
(446.97%)
2.81B
LSDILucy Scientific Discovery Inc
$ 1.60
(213.73%)
67.66M
GWAVGreenwave Technology Solutions Inc
$ 0.152
(154.18%)
1.81B
FFIEFaraday Future Intelligent Electric Inc
$ 1.71
(142.55%)
1.06B
JDZGJIADE Ltd
$ 9.87
(142.51%)
10.88M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.6505
(-23.84%)
546.54k
REKRRekor Systems Inc
$ 1.395
(-23.35%)
5.51M
EYENEyenovia Inc
$ 0.8236
(-22.30%)
1.51M
RELIReliance Global Group Inc
$ 0.289225
(-21.81%)
2.75M
CRKNCrown Electrokinetics Corporation
$ 0.2527
(446.97%)
2.81B
GWAVGreenwave Technology Solutions Inc
$ 0.152
(154.18%)
1.81B
FFIEFaraday Future Intelligent Electric Inc
$ 1.71
(142.55%)
1.06B
PEGYPineapple Energy Inc
$ 0.1398
(60.87%)
440.47M
SINTSiNtx Technologies Inc
$ 0.141
(10.50%)
359.69M

Discussion

View Full Feed
powerwalker powerwalker 3 minutes ago
Thank you, Robot. Sounds as if you know your stuff. Look forward to more of your insight.

Peace,
powerwalker
AVXL
mzasif mzasif 3 minutes ago
Very nice update!
BLEG
letsgo613 letsgo613 3 minutes ago
Like you. Just search “translate and copy and paste. That’s it
FONU
Invest-in-America Invest-in-America 3 minutes ago
JDGZ: Made HUGE bank for my lonesome self behind this CHINA DOLL !!!

JDZG
MetaMonster MetaMonster 4 minutes ago
Time to blow up that .90 wall of fortune
RNAZ
ae kusterer ae kusterer 4 minutes ago
biosectinvestor
The MHRA recognizes the potential use of external control arms in clinical trials, particularly when traditional randomized controlled trials (RCTs) are not feasible or ethical. This approach is notably applicable in the context of rare diseases or situations where patient re
NWBO
ThoroughBread ThoroughBread 4 minutes ago
I worked at VA for 29 1/2 years, and had served in the Army for 3 years along with an additional 9 years Army Reserve, and I will assure you, I know more about the VA , DAV, VFW and other services, I think VA is saving the many, and some warriors rely on their Services, When VA budgets get appropria
CEOS
stocksbelow1 stocksbelow1 4 minutes ago
Part of the story of course, created by MM's wash trading amongst themselves to entice selling and bid whacking. Retail is happy to oblige. Noone in their right mind sells at these levels IMO!!
GDVM
CaptBeer CaptBeer 4 minutes ago
Hello my $AMRN Friends. The English Prescribing Data for March 2024 is now in. Below is my link to this latest month’s data.

https://drive.google.com/file/d/15oNPTfAU4rKFY5keHIoH3HP3h5fgLZfO/view?usp=sharing

Slide#1: Recap of Full Dataset for the previous month (Feb. 20
AMRN
1hot toddy 1hot toddy 4 minutes ago
US PENNY TRADERS HAD IT MADE WITH TD AMERITRADE, CURRENT CREDIT ON PENNY STOCKS, NO WAITING TO CLEAR

SAME ON THE INDUSTRY NOT MAKING IT STANDARD OF NO WAITING
IGPK
RichieBoy RichieBoy 4 minutes ago
Only 10,000 shares? This is the millionaire club!
Tell him Richie sent yah, you should be fine... Welcome aboard how long you been lurking?
AFFU
Tahoe2468 Tahoe2468 4 minutes ago
JAGX JAGX JAGX if I’m lying I’m dying

https://coincodex.com/stock/JAGX/price-prediction/
JAGX
gdog gdog 4 minutes ago
how can you give me a clown for my last post??? I was trashing Gail rotflol
NLST
WorkinGreen WorkinGreen 4 minutes ago
https://x.com/qttoesla/status/1791193968375480689?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA
OWUV
sgg22 sgg22 4 minutes ago
What a great week this has been for so many different stocks!!! I hope everyone has been making some crazy money. We deserve it after how bad pennyland has been the past few years. Good Luck everyone and lets hope for the same again tomorrow to close out the week!!!

SGG
Bubae Bubae 4 minutes ago
That's the way its done, dump it down and walk it back up and wait for the next bid build. Share update on the OTC site this morning showing zero increase backdated to the 10th and we know the $0.00065 conversions could have been had until the15th. We have seen this move before by Blackstar with a c
BEGI
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
SNOA .22sss
Tahoe2468 Tahoe2468 5 minutes ago
Even the AI who smarter than me atleast agrees it will go to a $1 soon

https://coincodex.com/stock/JAGX/price-prediction/
JAGX
Mark Mark 5 minutes ago
$SNOA .23 pop
SNOA
BADALI BADALI 5 minutes ago
https://x.com/longbullystick/status/1791157826674385245?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
leverage102 leverage102 5 minutes ago
NSAV, BLESSED $$$. 1.00 a Share end of JUNE IMO.. MONDAY MAY 20th GLOVES COME OFF $$$$$$$$$$$$
NSAV
jbgoods jbgoods 5 minutes ago
He did not say that. You are the scammer here. Why dont you stop spewing lies? You are wasting time. Go milk the cows.
SPZI
devil dog 96 devil dog 96 5 minutes ago
Only a fool would try to trick traders out of their shares at the bottom of one of the lightest tickers in the OTC before management starts marketing her. https://www.otcmarkets.com/stock/ATMH/security My momma did not raise any fools. We don't use no proof scam theory promo propaganda to steal from
ATMH
manibiotech manibiotech 5 minutes ago
It means that any established medicine that applied for MAA to MHRA before Jan 1 but hasn’t been assessed at all yet by MHRA
The sentence you copy and pasted is clearly written under the heading “Established Medicines”
NWBO
BADALI BADALI 6 minutes ago
https://x.com/longbullystick/status/1791157826674385245?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Your Recent History

Delayed Upgrade Clock