We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.04259634888 | 0.493 | 0.52 | 0.482 | 30000 | 0.50892364 | DE |
| 4 | -0.014 | -2.68199233716 | 0.522 | 0.55 | 0.469 | 74247 | 0.50329558 | DE |
| 12 | -0.172 | -25.2941176471 | 0.68 | 0.698 | 0.469 | 50160 | 0.55656048 | DE |
| 26 | -0.372 | -42.2727272727 | 0.88 | 0.96 | 0.469 | 32483 | 0.63335825 | DE |
| 52 | -0.428 | -45.7264957265 | 0.936 | 1.26 | 0.469 | 35405 | 0.79942506 | DE |
| 156 | -3.012 | -85.5681818182 | 3.52 | 4.16 | 0.469 | 27124 | 1.84356927 | DE |
| 260 | -1.501 | -74.7137879542 | 2.009 | 6.34 | 0.469 | 39582 | 2.97598906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.5 | -0.008 | -1.57 | 0.516 | 0.52 | 0.491 | 37799 |
| 1715874900 | 0.508 | -0.004 | -0.78 | 0.51 | 0.52 | 0.485 | 45295 |
| 1715788500 | 0.512 | 0.002 | 0.39 | 0.518 | 0.518 | 0.497 | 8359 |
| 1715702100 | 0.51 | 0.008 | 1.59 | 0.5 | 0.51 | 0.486 | 52562 |
| 1715615700 | 0.502 | -0.008 | -1.57 | 0.492 | 0.508 | 0.492 | 10948 |
| 1715356500 | 0.51 | 0.008 | 1.59 | 0.493 | 0.512 | 0.482 | 32838 |
| 1715270100 | 0.502 | -0.012 | -2.33 | 0.502 | 0.514 | 0.488 | 44203 |
| 1715183700 | 0.514 | 0.01 | 1.98 | 0.504 | 0.518 | 0.5 | 22552 |
| 1715097300 | 0.504 | 0.002 | 0.40 | 0.52 | 0.55 | 0.5 | 290990 |
| 1715010900 | 0.502 | -0.006 | -1.18 | 0.524 | 0.528 | 0.485 | 162066 |
| 1714751700 | 0.508 | 0.008 | 1.60 | 0.5 | 0.522 | 0.469 | 234515 |
| 1714665300 | 0.5 | 0.02 | 4.17 | 0.48 | 0.518 | 0.469 | 172454 |
| 1714492500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1714406100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714146900 | 0.48 | 0.006 | 1.27 | 0.47 | 0.48 | 0.47 | 12049 |
| 1714060500 | 0.474 | -0.015 | -3.07 | 0.48 | 0.492 | 0.474 | 7113 |
| 1713974100 | 0.489 | -0.01 | -2.00 | 0.5 | 0.5 | 0.479 | 19664 |
| 1713887700 | 0.499 | -0.001 | -0.20 | 0.51 | 0.51 | 0.489 | 89828 |
| 1713801300 | 0.5 | -0.038 | -7.06 | 0.53 | 0.53 | 0.495 | 129475 |
| 1713542100 | 0.538 | -0.002 | -0.37 | 0.522 | 0.54 | 0.522 | 1040 |
| 1713455700 | 0.54 | -0.002 | -0.37 | 0.544 | 0.546 | 0.502 | 11985 |
| 1713369300 | 0.542 | 0.002 | 0.37 | 0.53 | 0.544 | 0.524 | 11540 |
| 1713282900 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.526 | 4810 |
| 1713196500 | 0.55 | -0.01 | -1.79 | 0.54 | 0.56 | 0.536 | 18813 |
| 1712937300 | 0.56 | 0.01 | 1.82 | 0.56 | 0.562 | 0.542 | 19804 |
| 1712850900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1652 |
| 1712764500 | 0.56 | -0.01 | -1.75 | 0.576 | 0.576 | 0.552 | 18134 |
| 1712678100 | 0.5699999 | -0.012 | -2.06 | 0.56 | 0.578 | 0.56 | 2246 |
| 1712591700 | 0.582 | -0.002 | -0.34 | 0.5639999 | 0.584 | 0.562 | 11571 |
| 1712332500 | 0.584 | -0.002 | -0.34 | 0.5639999 | 0.586 | 0.5639999 | 2250 |
| 1712246100 | 0.586 | 0.012 | 2.09 | 0.5639999 | 0.59 | 0.5639999 | 600 |
| 1712159700 | 0.574 | -0.006 | -1.03 | 0.562 | 0.604 | 0.56 | 16802 |
| 1712073300 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 2000 |
| 1711644900 | 0.5699999 | -0.01 | -1.72 | 0.5719999 | 0.606 | 0.5699999 | 110020 |
| 1711558500 | 0.58 | 0.0140001 | 2.47 | 0.56 | 0.58 | 0.55 | 49360 |
| 1711472100 | 0.5659999 | -0.084 | -12.92 | 0.63 | 0.634 | 0.556 | 290199 |
| 1711385700 | 0.65 | 0.07 | 12.07 | 0.59 | 0.6939999 | 0.58 | 402759 |
| 1711126500 | 0.58 | -0.03 | -4.92 | 0.58 | 0.58 | 0.58 | 20 |
| 1711040100 | 0.61 | 0.018 | 3.04 | 0.5699999 | 0.61 | 0.5699999 | 1909 |
| 1710953700 | 0.592 | 0.008 | 1.37 | 0.586 | 0.6 | 0.576 | 6764 |
| 1710867300 | 0.584 | -0.016 | -2.67 | 0.6 | 0.6 | 0.5639999 | 15162 |
| 1710780900 | 0.6 | 0.006 | 1.01 | 0.578 | 0.61 | 0.576 | 4153 |
| 1710521700 | 0.594 | 0.002 | 0.34 | 0.598 | 0.598 | 0.5699999 | 13006 |
| 1710435300 | 0.592 | -0.006 | -1.00 | 0.62 | 0.624 | 0.582 | 43009 |
| 1710348900 | 0.598 | -0.002 | -0.33 | 0.62 | 0.63 | 0.598 | 24342 |
| 1710262500 | 0.6 | 0.004 | 0.67 | 0.64 | 0.64 | 0.6 | 77904 |
| 1710176100 | 0.596 | -0.008 | -1.32 | 0.604 | 0.606 | 0.586 | 12290 |
| 1709916900 | 0.604 | 0.008 | 1.34 | 0.616 | 0.622 | 0.58 | 17816 |
| 1709830500 | 0.596 | -0.024 | -3.87 | 0.618 | 0.648 | 0.5699999 | 82668 |
| 1709744100 | 0.62 | -0.002 | -0.32 | 0.622 | 0.65 | 0.596 | 25339 |
| 1709657700 | 0.622 | -0.016 | -2.51 | 0.614 | 0.622 | 0.614 | 1003 |
| 1709571300 | 0.638 | 0.014 | 2.24 | 0.626 | 0.65 | 0.61 | 12435 |
| 1709312100 | 0.624 | -0.022 | -3.41 | 0.622 | 0.646 | 0.622 | 10767 |
| 1709225700 | 0.646 | 0.006 | 0.94 | 0.622 | 0.646 | 0.622 | 1200 |
| 1709139300 | 0.64 | 0.01 | 1.59 | 0.624 | 0.658 | 0.61 | 40166 |
| 1709052900 | 0.63 | -0.01 | -1.56 | 0.61 | 0.64 | 0.61 | 34635 |
| 1708966500 | 0.64 | -0.04 | -5.88 | 0.624 | 0.676 | 0.62 | 63098 |
| 1708707300 | 0.68 | -0.008 | -1.16 | 0.68 | 0.698 | 0.68 | 10300 |
| 1708620900 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.6879999 | 2050 |
| 1708534500 | 0.7 | 0.0100001 | 1.45 | 0.6959999 | 0.716 | 0.6959999 | 28178 |
| 1708448100 | 0.6899999 | -0.018 | -2.54 | 0.682 | 0.7 | 0.67 | 25845 |
| 1708361700 | 0.708 | -0.034 | -4.58 | 0.73 | 0.76 | 0.7 | 21492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
