Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.825 -9.94% 7.475 8.50 7.30 8.30 8.30 15:25:13
Bid Price Ask Price Spread Spread % News
7.45 7.50 0.05 0.67% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,255 752,978 $ 7.7631 $ 5.85M 164.41k - - -
Last Trade Time Type Quantity Stock Price Currency
15:26:28 100 $7.48 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 257.17M 34.4M $ -16.97M -0.50 0.00 29.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
292.58k $ 0.10 1.34% 11/10/2016 - 72.40%

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
2/23/201709:29Edgar (US Regulatory)Current Report Filing (8-k)
2/23/201707:30PR Newswire (US)Spartan Motors Delivers Strong Fourth Quarter and Full Year..
2/21/201714:55Edgar (US Regulatory)Current Report Filing (8-k)
2/21/201707:30PR Newswire (US)Spartan Motors' Utilimaster Seeks Withdrawal from USPS Next..
2/14/201710:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201708:30PR Newswire (US)Spartan Motors Launches New Cargo Van and Fleet Upfit..
2/14/201707:30PR Newswire (US)Spartan Motors Conference Call and Webcast of Fourth-Quarter..

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.508.507.300.0000268k771k383k-0.025-0.33%
1 Month8.859.807.250.0000140k1M390k-1.375-15.54%
3 Months9.059.807.250.000038k1M200k-1.575-17.40%
6 Months9.5010.507.200.000037k1M170k-2.025-21.32%
1 Year3.1210.503.1140.000021k2M207k4.355139.58%
3 Years5.7510.502.610.000004M134k1.72530.00%
5 Years5.7310.502.610.000004M119k1.74530.45%

Spartan Motors, Inc. (MM) Description

Spartan Motors, Inc. is a niche market engineer and manufacturer in the heavy-duty, custom vehicles marketplace.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 20:41:50