Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.59% 8.55 8.7 8.45 8.5 8.5 18:03:13
Bid Price Ask Price Spread Spread % News
6.75 9.9 3.15 31.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
925 95,175 $ 8.5345 $ 812.27k 192.7k 5.52 - 10.50
Last Trade Time Type Quantity Stock Price Currency
16:01:49 formt 70 $8.55 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 300.34M 35.13M US$ 8.61M 0.25 34.40 33.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
533.44k US$ 0.10 1.17% 654.23k 65.10%

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
5/25/201716:15PR Newswire (US)Spartan Motors to Attend the 14th Annual Craig-Hallum..
5/25/201714:19Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201714:14Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201709:15Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201707:30PR Newswire (US)Spartan Motors Appoints Tom Ninneman as President, Fleet..
5/24/201709:00PR Newswire (US)Spartan Motors Names James A. Sharman as Chairman of the..
5/19/201718:09PR Newswire (US)Spartan Motors to Showcase Top Emergency Response Vehicles..

Latest SPAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.558.858.450.000073k171k114k0-
1 Month8.49.2758.10.000073k573k182k0.151.79%
3 Months7.19.2756.30.000016k573k196k1.4520.42%
6 Months9.29.86.30.000016k1M205k-0.65-7.07%
1 Year6.3810.55.520.000016k2M223k2.1734.01%
3 Years5.110.52.610.000004M145k3.4567.65%
5 Years4.3610.52.610.000004M125k4.1996.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 16:30:04