04/07/2015 02:43:02 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Spartan Motors Share Price - SPAR

Name Symbol Market Stock Type ISIN Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.66% 4.53 4.61 4.47 4.56 4.56 20:10:00
Bid Ask Spread Spread % News
3.75 5.31 1.56 29.38% - -
Trades Volume VWAP Financial Volume Volume %
766 106,962 4.5083 482,216.78
Last Trade Type Quantity Price Currency
16:00:00 1,760 4.53 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
163.15 34,274,445 1,173.00k 0.03 165.00
Dividends Per Share
0.10

more financials information »

Spartan Motors, Inc. (MM) News

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.875.004.474.8084k636k305k-0.34-6.98%
1 Month4.565.004.474.8084k636k239k-0.03-0.66%
3 Months5.035.094.194.6824k757k181k-0.50-9.94%
6 Months5.285.694.194.790757k109k-0.75-14.20%
1 Year4.745.714.194.860757k91k-0.21-4.43%
3 Years5.477.184.195.2903,878k99k-0.94-17.18%
5 Years4.067.573.655.2603,878k119k0.4711.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq spar^d150704 01:43