Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 14.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -2.31% 14.8 15.15 14.7 14.95 15.15 18:00:00
Bid Price Ask Price Spread Spread % News
10.3 17.05 6.75 39.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,466 205,149 $ 14.8731 $ 3.05M 252.68k 6.30 - 17.20
Last Trade Time Type Quantity Stock Price Currency
16:44:38 2 $14.80 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 519.53M 35.1M US$ 8.61M 0.25 58.20 33.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.10 0.68% 11/14/2017 -8.34k 65.60%

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
11/15/201708:30PR Newswire (US)Spartan Motors to Attend 8th Annual Craig-Hallum Alpha..
11/06/201708:30PR Newswire (US)Spartan Motors to Attend Baird 2017 Global Industrial..
11/02/201707:30PR Newswire (US)Spartan Motors Announces Dividend
11/01/201707:41Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201707:36Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201707:30PR Newswire (US)Spartan Motors Reports Third Quarter Net Income of $13.5..
10/31/201707:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest SPAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.515.2514.2514.6222124k205k154k0.32.07%
1 Month16.717.213.7515.4682124k531k297k-1.9-11.38%
3 Months8.717.28.713.850466k2M281k6.170.11%
6 Months8.5517.28.312.142148k2M197k6.2573.10%
1 Year8.417.26.310.112216k2M201k6.476.19%
3 Years5.4117.22.617.765002M158k9.39173.57%
5 Years4.6317.22.617.083404M135k10.17219.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 12:10:49