08/02/2016 04:04:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Spartan Motors Share Price - SPAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.13 3.19 3.04 3.13 3.13 16:00:04
Bid Price Ask Price Spread Spread % News
2.59 3.68 1.09 29.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
491 108,229 3.1315 338,919.11
Last Trade Time Type Quantity Stock Price Currency
16:02:38 formt 15 3.13 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
107.29 34,279,100 1,173.00k 0.03 104.30
Dividends Per Share

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
2/02/201608:06GlobeNewswire Inc.Spartan Emergency Response Unveils Unique Combination of..
2/02/201607:43Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/01/201613:07Edgar (US Regulatory)Current Report Filing (8-k)
1/27/201613:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/21/201611:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201608:30PR Newswire (US)Spartan Motors Webcast of Fourth Quarter and Full Year 2015..
1/12/201607:22GlobeNewswire Inc.Spartan Motors Showcases Innovation and Enhanced Owner..

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.793.192.793.062537k202k91k0.3412.19%
1 Month3.23.22.612.914421k202k88k-0.07-2.19%
3 Months3.883.882.613.263119k341k112k-0.75-19.33%
6 Months4.654.95992.613.65930341k81k-1.52-32.69%
1 Year5.565.692.614.26340757k98k-2.43-43.71%
3 Years5.587.17982.615.052003,878k95k-2.45-43.91%
5 Years6.87.572.615.131403,878k110k-3.67-53.97%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160208 04:04:58