Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.58% 8.55 8.75 8.50 8.60 8.60 20:00:00
Bid Price Ask Price Spread Spread % News
6.55 9.30 2.75 29.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
568.00 58,642.00 $ 8.61 $ 504.78k 137.09k 2.61 - 10.50
Last Trade Time Type Quantity Stock Price Currency
16:38:29 formt 649.00 $8.55 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 294.39M 34.43M $ -16.97M -0.50 0.00 29.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
637.52k $ 0.10 1.17% 05/17/2016 - 72.00%

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
11/15/201608:30PR Newswire (US)Spartan Motors' First S-180 Complete Fire Truck Goes Into..
11/07/201608:30PR Newswire (US)Spartan Motors Announces Dividend
11/03/201614:38Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
11/03/201610:50Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201609:26Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201607:30PR Newswire (US)Spartan Motors Reports Third Quarter Net Income of $2.7..
10/20/201608:30PR Newswire (US)Spartan Motors Conference Call and Webcast of Third-Quarter..

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.209.208.508.793237k124k71k-0.65-7.07%
1 Month7.959.207.208.395237k397k129k0.607.55%
3 Months9.6110.507.208.989637k646k135k-1.06-11.03%
6 Months6.3310.505.528.049237k2M232k2.2235.07%
1 Year3.6010.502.616.76607k2M188k4.95137.50%
3 Years7.0110.502.615.832004M124k1.5421.97%
5 Years4.7710.502.615.697404M115k3.7879.25%

Spartan Motors, Inc. (MM) Description

Spartan Motors, Inc. is a niche market engineer and manufacturer in the heavy-duty, custom vehicles marketplace.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 00:27:05