Spartan Motors Stock Price - SPAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spartan Motors, Inc. SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -2.34% 14.6 15.1 14.6 14.95 14.95 13:47:39
Bid Price Ask Price Spread Spread % News
14.6 14.7 0.1 0.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
685 86,899 $ 14.8319 $ 1.29M 282.64k 6.30 - 18.10
Last Trade Time Type Quantity Stock Price Currency
13:51:55 100 $14.60 USD

Spartan Motors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 512.51M 35.1M $ 8.61M 0.25 58.20 33.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.68% 11/14/2017 -8.34k 65.60%

more financials information »

Spartan Motors, Inc. News

Date Time Source News Article
12/20/201710:44PR Newswire (US)Spartan Motors Continues its Commitment to Regional..
12/18/201715:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201714:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201710:30PR Newswire (US)Spartan Motors To Feature Its Top-of-the-Line, American-Made..
11/21/201718:21PR Newswire (US)Leading Fleet Solutions Provider, Utilimaster®, Expands..
11/15/201708:30PR Newswire (US)Spartan Motors to Attend 8th Annual Craig-Hallum Alpha..
11/06/201708:30PR Newswire (US)Spartan Motors to Attend Baird 2017 Global Industrial..

Latest SPAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.115.214.314.7824117k225k184k-0.5-3.31%
1 Month16.218.114.316.0333117k597k335k-1.6-9.88%
3 Months16.5518.113.7515.692387k597k281k-1.95-11.78%
6 Months8.8518.18.5513.919564k2M249k5.7564.97%
1 Year8.818.16.311.228616k2M229k5.865.91%
3 Years5.3218.12.618.479802M169k9.28174.44%
5 Years5.4818.12.617.655404M141k9.12166.42%

Spartan Motors, Inc. Description

Spartan Motors, Inc. is a niche market engineer and manufacturer in the heavy-duty, custom vehicles marketplace.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:07:50