Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Spartan Motors Share Price - SPAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.42% 9.46 9.559 9.39 9.47 9.42 16:14:59
Bid Price Ask Price Spread Spread % News
9.4 11.14 1.74 15.62% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,015 371,191 9.4724 3,516,069.63
Last Trade Time Type Quantity Stock Price Currency
16:33:38 formt 1,011 9.46 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
320.21 34,431,043 -16.97M -0.50 0.00
Dividends Per Share
0.10

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
8/26/201607:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201607:30PR Newswire (US)Spartan Emergency Response To Introduce Affordable,..
8/18/201619:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201607:30PR Newswire (US)The City of Battle Creek Selects New Emergency Response..
8/12/201610:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201614:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201613:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.5599.119.355997k371k163k0.212.27%
1 Month8.39.658.188.926497k797k285k1.1613.98%
3 Months6.339.655.527.498396k2,032k331k3.1349.45%
6 Months3.319.653.296.727721k2,032k244k6.15185.80%
1 Year4.3559.652.615.912102,032k165k5.11117.22%
3 Years6.019.652.615.512703,878k120k3.4557.40%
5 Years4.299.652.615.393203,878k115k5.17120.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160827 10:02:50