04/08/2015 22:59:28 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Spartan Motors Share Price - SPAR

Name Symbol Market Stock Type ISIN Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -2.46% 4.37 4.50 4.30 4.48 4.48 17:20:00
Bid Ask Spread Spread % News
4.37 4.42 0.05 1.13% 1 -
Trades Volume VWAP Financial Volume Volume %
611 68,172 4.3918 299,397.79
Last Trade Type Quantity Price Currency
15:59:52 100 4.40 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
150.81 34,274,445 1,173.00k 0.03 147.70
Dividends Per Share
0.10

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
8/04/201511:53EDGARCurrent Report Filing (8-k)
7/15/201515:06PRNUSSpartan Motors Webcast of Second Quarter 2015 Results..
7/10/201512:50EDGARAmended Statement of Ownership (sc 13g/a)
7/09/201512:48EDGARCurrent Report Filing (8-k)
5/28/201508:50EDGARSpecialized Disclosure Report (sd)
5/20/201515:44EDGARCurrent Report Filing (8-k)
5/18/201512:46EDGARCurrent Report Filing (8-k)

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.204.554.134.3311k68k36k0.174.05%
1 Month4.504.574.134.3411k147k74k-0.13-2.89%
3 Months4.405.004.134.6311k757k178k-0.03-0.68%
6 Months5.285.694.134.7011k757k115k-0.91-17.23%
1 Year4.375.714.134.860757k89k0.00-
3 Years5.357.184.135.2603,878k97k-0.98-18.32%
5 Years4.407.573.655.2603,878k117k-0.03-0.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq spar^d150804 21:59