Spartan Motors Stock Price - SPAR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 8.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spartan Motors, Inc. (MM) SPAR NASDAQ Common Stock US8468191007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.58% 8.50 8.65 8.25 8.65 8.55 16:01:08
Bid Price Ask Price Spread Spread % News
7.00 11.00 4.00 36.36% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
688 84,433 $ 8.4807 $ 716.05k 108.14k 2.61 - 10.50
Last Trade Time Type Quantity Stock Price Currency
16:48:56 formt 1,124 $8.50 USD

Spartan Motors, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 292.43M 34.4M US$ -16.97M -0.50 - 29.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
341.01k US$ 0.10 1.18% 11/10/2016 - 73.70%

more financials information »

Spartan Motors, Inc. (MM) News

Date Time Source News Article
1/18/201713:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/05/201713:14Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201708:30PR Newswire (US)Spartan Motors Completes Acquisition of Smeal Fire Apparatus
12/22/201607:01PR Newswire (US)Spartan Motors Increases its Commitment to Local Community..
12/13/201607:38Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201607:25PR Newswire (US)Spartan Motors To Acquire Fire Apparatus Maker Smeal
11/15/201608:30PR Newswire (US)Spartan Motors' First S-180 Complete Fire Truck Goes Into..

Historical SPAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.159.208.258.796749k105k70k-0.65-7.10%
1 Month9.609.808.259.230638k182k73k-1.10-11.46%
3 Months9.109.807.208.757337k397k111k-0.60-6.59%
6 Months7.1310.506.898.874137k1M176k1.3719.21%
1 Year2.7110.502.617.24217k2M182k5.79213.65%
3 Years6.7710.502.615.916504M126k1.7325.55%
5 Years5.6810.502.615.781804M115k2.8249.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 02:18:09