ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cofle Spa

Cofle Spa (CFL)

6.00
-0.25
(-4.00%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.00
Bid
5.95
Ask
6.25
Volume
3,159
5.95 Day's Range 6.20
5.70 52 Week Range 13.30
Previous Close
6.25
Open
6.10
Last Trade
1
@
6.25
Last Trade Time
Average Volume (3m)
4,607
Financial Volume
-
VWAP
-

CFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.76190476196.36.35.7530876.11684592DE
4-0.45-6.976744186056.456.95.777396.13374683DE
12-1.8-23.07692307697.88.15.746076.5721695DE
26-1.5-207.58.75.740707.20217999DE
52-5-45.45454545451113.35.729907.92264925DE
156-10.88-64.454976303316.8818.65.7447913.6842022DE
260-10.88-64.454976303316.8818.65.7447913.6842022DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
rich2 rich2 4 minutes ago
I can only agree
SPZI
Foosbeflippin Foosbeflippin 4 minutes ago
. 0028 ish seems to be support

$MOBILE

Helium Mobile

https://twitter.com/helium_mobile/status/1784986801070915748

https://blog.hellohelium.com/

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Ego
MOBILE
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
Don't compare a patriotic president thinking of America first, and woke idiot loser due to whom we're on the brink of WW3, you don't seem to see the difference either, making you just as big of an idiot as Biden. Sorry, had to say it because you clearly have no idea what you're talking about. With T
ACRL
fuagf fuagf 5 minutes ago
More corrupt than insane, i'd say. If believing the president was above the law was a measure of insanity then i'd agree Alito is insane, but since it isn't am gonna just settle for Alito is corrupt as they come. Whatever, Alito and Thomas, for two, are two Americans America should not be at all
Mojocash Mojocash 5 minutes ago
We are screwed either way. Biden let in too many unvetted people into the Country. It will take a few years of planning for the targets to be realized. Biden/Obama done this to us but you won't see it for a few years.....
DJT
BeachBum BeachBum 6 minutes ago
You have access to Twitter, you just can’t rant to CG in AHRO threads, right? Elon didn’t ban you, only El Presidente.
AHRO
goodietime goodietime 6 minutes ago
"45% LTCG will crush investments and destroy the economy. This is insane!!"

"This is insane!!"...OR... This is the Plan??
COOP
mauismart mauismart 6 minutes ago
Of course you failed to mention that they have a parkinsons readout in 2 months. Just coincidence Mr. Doc
AVXL
tat4tat tat4tat 6 minutes ago
Vetcomm expenses increased rapidly. Big salaries, big rent, big talk. Bagholders in denial always repeat same stupid cliche IHUB lingo. Explain drop from .05 and .03. CEOS CEO hates shareholders.
CEOS
BigBang BigBang 7 minutes ago
The US needs to stop sending money overseas, money that we don’t even have. Foreshadows what’s in store for us: taxing workers to death. We’re on a path to self-destruction.
COOP
rich2 rich2 7 minutes ago
curious what everyone thinks today about the news today: A 12 % drop towards the end of the day tells me that impatience played a part. When an insider sold some folks panicked. Then an insider loaned some(probably had a rough idea of what they were going to report)

My take is it is:
LBSR
BCM18 BCM18 7 minutes ago
That's a big dream. Anythings possible
BLLB
DewDiligence DewDiligence 8 minutes ago
Doesn't anyone at NHTSA know how to use a calculator? There's around 13-14 million new cars sold every year. That's north of a billion [dollars at $82 per vehicle]. The author of the article is apparently counting only “passenger cars”—excluding trucks and SUVs—in order to arrive at the $354M figure
rocketeer357 rocketeer357 8 minutes ago
With 3 hits tonight, the Mets have plenty of ineptitude to go around.
misiu143 misiu143 8 minutes ago
Possibly in a proper dose it may work on pigeons too ..

But this is the least of my worries ,

I am waiting for some news about partnership ( s) hopefully in cancer to start …and soon after more ..

GLTU ..
CYDY
domainmaster domainmaster 9 minutes ago
Smart move for Giancarlo Stanton to choose baseball over football, could not imagine his time in a 40 yard dash.
dreamaker56 dreamaker56 9 minutes ago
Awesome day, soaked up some cheapies at 37, closed green followed by attorney letter filing.

Feeling good about $bleg

Now hopefully get more eyes on us.
BLEG
SSKILLZ1 SSKILLZ1 10 minutes ago
When marte comes back from the bereavement list, guess what happens to vientos back down to triple A for a guy who can't field and can't hit. Yet they keep claiming he is a defensive replacement. I don't know he seems like a terrible defensive player to me. And his offense isn't good either.
ARobinson ARobinson 10 minutes ago
The below text appears identically in both filings, and the use of proceeds section is also identical (I checked manually and you can fact check this, too). I think the AI tool you used might be inaccurate?

"We are authorized to issue 1,360,000,000 shares of common stock, 24,000,000
FORW
PennyHoper PennyHoper 10 minutes ago
Not that it helps the stock, but what are the odds that some of those diluters will get spanked by the SEC for being unregistered issuers, which is starting to happen to some who have turned convertible notes into shares in a way that breaks the rules for who can issue shares?
RNVA
sspalmo sspalmo 11 minutes ago
The most recently reported shares outstanding are located here:
https://www.otcmarkets.com/stock/ENZC/security
ENZC
OMOLIVES OMOLIVES 11 minutes ago
I think using the words "set up" is far fetched. It seems that little to no effort was used in setting up anything. Zero national media coverage except for the Pat Mcafee show. He was polite as usual ;) ... but :

https://twitter.com/acarter_TV/status/1784998952313524376
HMBL

Your Recent History

Delayed Upgrade Clock