We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.03519668737 | 4.83 | 4.966 | 4.666 | 612588 | 4.84565518 | DE |
4 | 0.326 | 7.3192635833 | 4.454 | 4.966 | 4.38 | 917180 | 4.77465292 | DE |
12 | 0.57 | 13.539192399 | 4.21 | 4.966 | 4.074 | 697123 | 4.51786707 | DE |
26 | 0.82 | 20.7070707071 | 3.96 | 4.966 | 3.842 | 625483 | 4.31051858 | DE |
52 | 1.496 | 45.5542021924 | 3.284 | 4.966 | 3.192 | 661266 | 3.99086385 | DE |
156 | 0.474 | 11.0078959591 | 4.306 | 4.966 | 2.828 | 901143 | 4.03874309 | DE |
260 | 2.094 | 77.9597915115 | 2.686 | 4.968 | 2 | 1188879 | 3.85849476 | DE |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions