ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
algoWatt SpA

algoWatt SpA (ALW)

0.2295
0.00
(0.00%)
Closed May 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2295
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.1426 52 Week Range 0.615
Previous Close
0.2295
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
420,623
Financial Volume
-
VWAP
-

ALW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.015-6.134969325150.24450.24450.229740330.23410724DE
120.00351.548672566370.2260.28250.14264206230.22507673DE
26-0.0575-20.03484320560.2870.3360.14262549500.2449719DE
52-0.3435-59.94764397910.5730.6150.14262049220.32922264DE
156-0.1585-40.85051546390.3881.2750.14264584340.65850909DE
260-0.0755-24.75409836070.3051.2750.14263553920.63446826DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.3632
(72.95%)
18.3M
BWAQBlue World Acquisition Corporation
$ 11.20
(30.08%)
13.89k
LUXHLuxUrban Hotels Inc
$ 0.3851
(15.30%)
87.62k
DRMADermata Therapeutics Inc
$ 3.70
(13.15%)
309
CCGCheche Group Inc
$ 1.49
(12.88%)
8.35k
AWINAERWINS Technologies Inc
$ 7.64
(-15.02%)
878.3k
SHCRSharecare Inc
$ 0.77
(-12.17%)
5.34k
WRNTWarrantee Inc
$ 0.3001
(-11.74%)
4.92k
SDOTSadot Group Inc
$ 0.28
(-11.67%)
24.19k
AEIAlset Inc
$ 0.7299
(-9.78%)
3.41k
RSLSReShape Lifesciences Inc
$ 0.3632
(72.95%)
18.3M
PEGYPineapple Energy Inc
$ 0.241
(-7.13%)
4.2M
INTCIntel Corporation
$ 31.0973
(0.04%)
3.22M
GWAVGreenwave Technology Solutions Inc
$ 0.0795
(1.66%)
2.95M
KDPKeurig Dr Pepper Inc
$ 33.71
(-0.03%)
1.83M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
8-K was filed. Chumping out. Just like SmartyPants2. Fact.
XERI
newmedman newmedman 2 minutes ago
yeah you make absolutely no sense and I'm sure that's your life ambition.. Maybe we can get professor B4 down here with his decoder ring to help us decipher the exciting times you speak of..
MightyX MightyX 2 minutes ago
Turning bullish after hours ahead of filings after after hours.
FFIE
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Likely Test of Resistance Before Return to Key Support Levels
By: Bruce Powers | May 28, 2024

• Natural gas is expected to retrace and consolidate after a 92% advance, with key support at the 200-Day MA around 2.46.

Key support for natural gas re
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Likely Test of Resistance Before Return to Key Support Levels
By: Bruce Powers | May 28, 2024

• Natural gas is expected to retrace and consolidate after a 92% advance, with key support at the 200-Day MA around 2.46.

Key support for natural gas re
OILBRENT
Pascal2 Pascal2 2 minutes ago
Let see next days ..
STEV
Zorax Zorax 2 minutes ago
Moron russian propagandist maga't. STFU... only 7 posts left for you to get paid.
WhenLambo WhenLambo 3 minutes ago
Juneteenth .02 TPTW $$$$
TPTW
Gnarlyman Gnarlyman 3 minutes ago
Correctomundo! They got some paid pumpers as well from what I can tell. Chad for the win!
RONN
Gtc_123 Gtc_123 4 minutes ago
Is anyone home? Absolute snoozefest.
NREG
MNKD_RISE MNKD_RISE 5 minutes ago
“Judgment is entered in favor of Plaintiff Redhawk Medical Products & Services LLC against N95 Shield, LLC in the amount of $44,950,000.00 in damages; attorneys fees in the amount of $32,571.55; costs in the amount of $36,042.76; pre-award interest in the amount of $3,365,092.47; and post-award inte
DiscoverGold DiscoverGold 5 minutes ago
Gold Bounces Above 20-Day MA Amid Choppy Market Moves
By: Bruce Powers | May 28, 2024

• A close above the 20-Day MA may indicate a minor bullish signal, but gold faces short-term resistance slightly above today’s high.

Following last week’s bearish pullback
GOLD
Whalatane Whalatane 5 minutes ago
Just a note on discontinuation rates ....primary endpoint in this UNCY trial is discontinuation rates

For Tenapanor ...now approved for serum Pho control and sold as XPHOZAH
According to the search results, in the 52-week study evaluating the long-term safety of tenapanor, the
UNCY
DiscoverGold DiscoverGold 5 minutes ago
Gold Bounces Above 20-Day MA Amid Choppy Market Moves
By: Bruce Powers | May 28, 2024

• A close above the 20-Day MA may indicate a minor bullish signal, but gold faces short-term resistance slightly above today’s high.

Following last week’s bearish pullback
GLD
LittleBirdin my Ear LittleBirdin my Ear 5 minutes ago
Well, the PPS held up good considering ....
SFRX
lasombra lasombra 5 minutes ago
RONN https://www.facebook.com/photo/?fbid=794734382757331&set=a.436385411925565
LocWolf LocWolf 5 minutes ago
Wow...a very weak update but at least it is something but at the SLOW progress we are moving it is very concerning.
HLYK
Tiger Money Tiger Money 6 minutes ago
They are originally part of the original SPAC from 2-3 years ago. $11.5 strike line all SPAC warrants
AGBA
powerwalker powerwalker 6 minutes ago
mrp, I still think that some news is coming before the ASM. It is 4 weeks later than last year and there wasn't anything significant in the proxy that would have caused the delay. Keep your eyes and ears open. 🤞

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and
ASM
Zorax Zorax 6 minutes ago
It's confusing, probably intended. The bar was given shares to allow xanaxu to go public, which is convoluted as a-c-c-r was already a public shell selling stock.
So who's gaining what benefit?

The bar was a private entity but didn't change his name to a-c-cr bar?
ACCR
MNKD_RISE MNKD_RISE 6 minutes ago
Redhawk awarded!!!!
Tomorrow’s hearing canceled.

Haha. Time to pay up!

Redhawk!
SmoothTrader61 SmoothTrader61 6 minutes ago
Anyone know if Melvin pays himself a salary and how much?

Total operating expenses for 3 months was only 169k, how many employees are there getting paid? Definitely not 20

Would be nice to see a detailed P&L
GDVM
learningcurve2020 learningcurve2020 6 minutes ago
Shrugs
NWBO

Your Recent History

Delayed Upgrade Clock