ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mastercard Incorporated

Mastercard Incorporated (1MA)

413.90
2.10
( 0.51% )
Updated: 07:33:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
413.90
Bid
411.55
Ask
413.65
Volume
10
413.90 Day's Range 413.90
357.00 52 Week Range 454.80
Previous Close
411.80
Open
413.90
Last Trade
10
@
413.9
Last Trade Time
07:03:36
Average Volume (3m)
25
Financial Volume
-
VWAP
-

1MA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.32.04635108481405.6413.9403.123411.21544118DE
4-11-2.58884443398424.9427.3535729419.51403941DE
12-25.3-5.76047358834439.2454.835725430.34242701DE
2632.58.52123754588381.4454.835730421.71630931DE
5246.512.6565051715367.4454.835729417.70525136DE
15646.512.6565051715367.4454.835729417.70525136DE
26046.512.6565051715367.4454.835729417.70525136DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.21
(106.24%)
6.21M
GERNGeron Corp
$ 5.09
(30.85%)
4.07M
LFLYLeafly Holdings Inc
$ 2.58
(27.72%)
481.95k
VSVersus Systems Inc
$ 2.09
(26.67%)
5.08M
VIRXViracta Therapeutics Inc
$ 0.78
(22.85%)
249
DSYBig Tree Cloud Holdings Limited
 2.25
(-70.15%)
24.75k
BMEABiomea Fusion Inc
$ 4.41
(-60.87%)
220.09k
TLSATiziana Life Sciences Ltd
$ 0.5324
(-46.76%)
262
VRAXVirax Biolabs Group Ltd
$ 1.58
(-19.80%)
220.39k
XYLOXylo Technology Ltd
$ 1.50
(-19.79%)
200
FFIEFaraday Future Intelligent Electric Inc
$ 0.6377
(17.22%)
16.33M
CRKNCrown Electrokinetics Corporation
$ 0.094
(7.55%)
9.68M
PRSTPresto Technologies Inc
$ 0.0897
(18.18%)
8.12M
VEROVenus Concept Inc
$ 1.21
(106.24%)
6.21M
VSVersus Systems Inc
$ 2.09
(26.67%)
5.08M

Discussion

View Full Feed
Ecomike Ecomike 5 minutes ago
Yes.
BABL
Chiron Chiron 5 minutes ago
Lmao, the entire stock market is a casino, at least the OTC they are all known shams. NYSE, Nasdaq, all gambling.
FFIE
Tiger Money Tiger Money 5 minutes ago
Thanks!
GME
MightyX MightyX 5 minutes ago
Had excellent learning-experience during OTC-cannabis-boom…99%cannabis-retail was OTC…the groups owning controlling stake in OS before boom cashed out at their inflated tops leaving 95% of individuals in the dust. This is still happening today in any company traded by these groups leveraging legiti
FFIE
Thomas@yahoo Thomas@yahoo 6 minutes ago
LUNAR FOX 🦊
https://www.lunarfoxfoods.com/
CVSI
getmoreshares getmoreshares 6 minutes ago
Pink Current
EVSV
FelixOTC FelixOTC 6 minutes ago
Happy pink day! Let's go!
CIVX
FlyingDutchman FlyingDutchman 6 minutes ago
CRKN done
CRKN
ttottip ttottip 7 minutes ago
I was wrong. This isn't going to $5's. Instead today this might go under $3. This stock is unreliable.
GWAV
Chiron Chiron 7 minutes ago
Gaps? It came from .0002 lol.. the gap to fill is up to .0015 - .002
AAPJ
Chiron Chiron 8 minutes ago
This dude obviously missed out and is concerned about higher prices.
AAPJ
ITYS ITYS 8 minutes ago
Gotta love when its mentioned about UPLISTING...GEVI could easily, pay the $15k to become OTCQB, they already have audited financials and meet pps minimum...PROBLEM, more scrutiny is place on financials and $340k gross revs wont entice any people up there as they will see through the scam in a secon
GEVI
Seminole Red Seminole Red 8 minutes ago
15 mph wind for the most part today
retireat40 retireat40 8 minutes ago
You may be right. Misread the 8k. The $933 million was from the 44 million already sold.
GME
dennisdave dennisdave 8 minutes ago
Sold short and bought to close in the same q2. so you are suggesting that after SIO shorted NWBO, NWBO management HELPED them at a discount to turn their position to neutral again by providing them with new printed shares they needed? Thats INSANE even for this board
NWBO
moola26 moola26 8 minutes ago
I thought you were done posting ?
Thank you for keeping this board alive !
Shareholders also believe. Which is why majority holding strong!
valleybenedetto valleybenedetto 9 minutes ago
https://www.streetinsider.com/dr/news.php?id=23334168&gfv=1
GME
tapioca tapioca 9 minutes ago
It’s good dream sometimes..
There are some people here like myself who have a realistic outlook after 10 years of lies and deception.. It has been the ultimate pinky scam for years. No reason for me to dump down here so this debris in my account remains.
GRLF
Tiger Money Tiger Money 9 minutes ago
They came out with an offering today too?
GME
FlyingDutchman FlyingDutchman 9 minutes ago
VRAX 9 day play=toast
VRAX
Running Wild Running Wild 9 minutes ago
Deport MAGAs!

Make America Moral Again!



It's true!


It would work!



MAGAs are morally bankrupt empty shells!



Sad.




And yet, heeeeeeee
DJT
retireat40 retireat40 10 minutes ago
Said it was 75 million shares with proceeds of $933 million.
GME
JFR161162 JFR161162 10 minutes ago
Go to their website and download their information sheet.
Long positions 42
Short positions 53

That being said, I believe they bot NWBO on a pair trade ie something like Long NWBO Short NVCR.
Once approval is announced, I expect hundreds of million shares will be
NVCR NWBO
benhor benhor 10 minutes ago
$CRKN Shorts better cover or be kicked out by longs 100% to 200% up coming

Pre-Market: 0.0949 +0.01 (+8.58%)
CRKN