ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gilead Sciences Inc

Gilead Sciences Inc (1GILD)

61.13
0.00
( 0.00% )
Updated: 05:26:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.13
Bid
60.07
Ask
60.52
Volume
0.00
0.00 Day's Range 0.00
58.38 52 Week Range 81.64
Previous Close
61.13
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
165
Financial Volume
-
VWAP
-

1GILD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.131.88333333333606258.4515459.28800325DE
4-0.75-1.2120232708561.886258.3812059.24160178DE
12-5.99-8.9243146603167.1268.1558.3816561.91194283DE
26-11.97-16.374829001473.181.6458.3817767.38371144DE
52-13.43-18.012339055874.5681.6458.3819469.8413964DE
1564.598.1181464449956.5484.5952.2538565.50176487DE
2601.632.7394957983259.584.5946.18106164.46525595DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.44
(112.17%)
4.54M
NLSPNLS Pharmaceutics Ltd
$ 0.2888
(94.74%)
20.25M
DYNTDynatronics Corp
$ 0.60
(65.75%)
4
MBIOMustang Bio Inc
$ 1.10
(46.67%)
14.72M
LVTXLAVA Therapeutics NV
$ 2.75
(31.58%)
107
AWINAERWINS Technologies Inc
$ 1.53
(-54.19%)
10.99k
QMCOQuantum Corporation
$ 0.4799
(-38.47%)
27.36k
JFBRJeffs Brands Ltd
$ 0.3025
(-22.46%)
317.39k
TRNRInteractive Strength Inc
$ 3.81
(-22.24%)
30.58k
SVMHSRIVARU Holding Ltd
$ 0.20
(-16.67%)
422.4k
NLSPNLS Pharmaceutics Ltd
$ 0.2888
(94.74%)
20.25M
MBIOMustang Bio Inc
$ 1.10
(46.67%)
14.72M
ASNSActelis Networks Inc
$ 2.44
(112.17%)
4.54M
SNOASonoma Pharmaceuticals Inc
$ 0.2001
(18.75%)
2.78M
NDRAENDRA Life Sciences Inc
$ 0.1255
(-9.71%)
1.97M

Discussion

View Full Feed
StayHumble StayHumble 7 minutes ago
@healthiercmc $HCMC 🟩 says Enforce.Monetize.License.Protect.

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
arachnodude arachnodude 8 minutes ago
Looking forward to the SEC applying regulatory scrutiny prior to KBLB's inevitable NASDAQ acceptance. Mr. T certainly has voluminous examples of the attacks to suppress the SP, and outright "dark cloud" tactics attempting to maintain consistent negative sentiment. It's a certain leverage I'd like to
KBLB
sctts sctts 10 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
StayHumble StayHumble 11 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
StayHumble StayHumble 12 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
LuLeVan LuLeVan 12 minutes ago
It looks like RealWise, the Don Quixote from Spain, is about to fight RealLemon, the Don Quixote from South America, who thinks that the fate of FnF is tied to Argentina.

This soap opera is getting more interesting by the hour ;-)
FNMA
StayHumble StayHumble 12 minutes ago
@healthiercmc $HCMC s amended complaint presents an even Stronger Case https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup figures of Hamme
HCMC PM
Menace212 Menace212 14 minutes ago
I doubt it will. But we are in penny flipper range 002-0025 is a possible retrace if we being honest however when fillings hit we will shoot to new highs at 007. Then fall back down around 005 till new news about the drug trails hit at q4.

Rgbp did the same lived around 004-007 then
RSPI
Methinks Methinks 15 minutes ago
https://www.itpro.com/security/how-companies-are-using-automation-and-ai-for-cloud-security
A better security system is Wave.
jimmirehman jimmirehman 17 minutes ago
LOL. Gooo down $GME
GME
NinjaOracle29 NinjaOracle29 17 minutes ago
I don't think I've seen anybody referring to him as the Messiah? You're not the fake brain cancer guy are you? Surely, SURELY you're not still here??
NWBO
jimmirehman jimmirehman 18 minutes ago
Today
GME
Methinks Methinks 18 minutes ago
https://www.pensionsage.com/pa/Cyber-threats-top-list-of-concerns-for-pension-trustees.php
Start using Wave to solve problems.
Methinks Methinks 21 minutes ago
https://www.forbes.com/sites/jameshadley/2024/06/17/want-to-stop-cyber-attacks-start-with-the-human-edge/
I have a different way of stopping cyber attacks - Wave.
Ronnie Replay Ronnie Replay 21 minutes ago
I wasn’t saying you came here after it hit Number 1. I was talking about Hi Lo and Werbe.
CNNA
sunspotter sunspotter 23 minutes ago
Looks like all the insiders just made it very clear that they think they're going to lose any trials that to go forward:

http://insiderbuyingselling.com/?t=vplm&submit=

But for some strange reason none of the VPLM boosters here will ever address this striking fact*, ins
VPLM
paulsbest paulsbest 23 minutes ago
Another 2 to 3 years ? Another 1 to 4 billion new shares? jmho
HYSR
BurgerKing82 BurgerKing82 23 minutes ago
Probably not the best way to look at it...But 20 Milly shares bought bring it up 140%....What would 60-100 Milly shares do
DPUI
StayHumble StayHumble 24 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah!
UBQU
StayHumble StayHumble 24 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Rodney5 Rodney5 26 minutes ago
No, The SPS should not have been purchased under subsection (c), as a UST backup of the enterprises to finance their operations …. The Senior Preferred Stocks are illegal because the Stocks have an illegal commitment fee attached to it.

Yes, in exchange for their Public Mission Congre
FNMA
StayHumble StayHumble 26 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
paulsbest paulsbest 27 minutes ago
https://www.sunhydrogen.com/news-posts/shareholder-letter-june2024 Click here for info about GEN-3

They are preparing for the next version, let's call it GEN-3, as it is obvious that GEN-2, as expected by many observers, does not seem to be scalable under the current specifications.
HYSR

Your Recent History

Delayed Upgrade Clock