ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CureVac BV

CureVac BV (1CVAC)

3.30
0.518
(18.62%)
Closed May 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.30
Bid
3.46
Ask
3.494
Volume
6,327
3.292 Day's Range 3.352
2.16 52 Week Range 5.40
Previous Close
2.782
Open
3.352
Last Trade
2709
@
3.3
Last Trade Time
Average Volume (3m)
3,715
Financial Volume
-
VWAP
-

1CVAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.352000DE
41.05446.9278717722.2463.3522.1633422.31764165DE
120.216.796116504853.093.3522.1637152.56050962DE
26-1.79-35.16699410615.095.42.1629543.23196832DE
52-1.79-35.16699410615.095.42.1629543.23196832DE
156-1.79-35.16699410615.095.42.1629543.23196832DE
260-1.79-35.16699410615.095.42.1629543.23196832DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGMay 17, 2024

An Urgent Matter
“If the government can suspend your rights anytime it deems something is a crisis, you don’t have rights. You have permissions.” — “Pismo” on “X”

While our country sleepwalks thr
Horsts Horsts 4 minutes ago
That launch will never happen, but if it happens, it will have no positive impact to Epaz. The opposite is true, Zena will be the new Epaz. So Epaz will go to .00000000
and Zena will do so too, but it will start from .25 or so. That means that there’s a lot more of stupid money stealing dilut
EPAZ
leverage102 leverage102 8 minutes ago
Welcome to the board, How was your first day on ihub , great site to learn from. Read the updates before making misleading Comments.
NSAV Appoints Kevin Simon as Chief Executive Officer
Press Release | 05/17/2024

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Appoints
NSAV
Catmandoo Catmandoo 9 minutes ago
Lots of talk but PPS stands still, why so long same old same old but still no movement.
ICNM
Seminole Red Seminole Red 15 minutes ago
why not lift and clean today ?
Learning53 Learning53 19 minutes ago
Greetings, from, yes, a proponent for (based on the information) Leronlimab.
Now "information" could be total "garbage" but saving the life of the former President of the Philippines, was Out-of-OUR-Hands! and along with other accounts, has kept me here.

And if this >> Leroli
CYDY
Adam917 Adam917 20 minutes ago
I don't think many will agree with me, but I believe getting rid of all subs and focusing on just H2O shows how much confidence he is about H2O.
He wants us to focus only on H2O. He better show revs in Q2 though..

Still I am mad about not being explicit about Hygieia divesting
UATG
Mdk1 Mdk1 23 minutes ago
2 new Papers (Google Scholar) ! Lightwave Logic & ETH Zürich !
1/ https://opg.optica.org/abstract.cfm?uri=OFC-2024-W4H.5
>>> “ … The plasmonic slots are filled with Lightwave Logic’s PerkinamineTM chromophore series 3 … “
2/ https://opg.optica.org/abstract.cfm?uri=OFC-2024-Th
LWLG
eagle8 eagle8 30 minutes ago
hoffmann6383
@hoffmann6383
➡️Harrington Discovery Update⬅️

$NWBO
@BankofAmerica

@cibc

@MerrillLynch

@SocGen_US

@TDBank_US


The Harrington case involves the illegal market manip
NWBO
leverage102 leverage102 33 minutes ago
NO WORRIES; NUMBERS ARE FOR REAL $$$$$$$$$$$$$
NSAV
TRUISM TRUISM 34 minutes ago
Glad that photo works for you.

I'm awaiting the visual (and verbal) results of wearable prototypes.

KBLB claimed to have produced shirts and the like years ago...

Yet here they remain; sans revenues.


They exceeded my expectations
KBLB
A. SPEER A. SPEER 35 minutes ago
166m diluted in one week
May8 -May 14
Keep dumping
Granny says hi and thank you

Business model: keep diluting and achieving nothing for your bagholders

🚨 $TMGI

💰0.0002
Pink Current, AS: 50B, OS: 3.3B
H
DTC TMGI
ProphetHero51 ProphetHero51 37 minutes ago
If proven they lied about the numbers this ticker would be DEAD FOREVER
Not even JT is that Stupid
NSAV
bigfart bigfart 42 minutes ago
This one may not be over with possible pullback
FFIE
newmedman newmedman 43 minutes ago
https://x.com/weisselbergers/status/1791603977299046601
ProphetHero51 ProphetHero51 43 minutes ago
So...NSAV is completely lying about the revenue and signs up OK 👍
Then once exposed they'd be f'd why would anyone make these claims if it was false ?
makes no sense to me
NSAV
rbtree rbtree 45 minutes ago
Just another snowflake pumper....
SDRC
eagle8 eagle8 47 minutes ago
Thank you Doclogic for the nice short summary.

" All cause mortality was 5%+ more with subcutaneous administration vs traditional IV. Not really something being hoped for when doing the study. OS not reported nor PFS ".

https://investorshub.advfn.com/boards/read_msg.asp
NWBO
Catmandoo Catmandoo 52 minutes ago
Shoony still no reply? Who are the Sponsors, Networks, Airing Dates, you been asked many many times but still after a year No reply?
MWWC
naveedkhan naveedkhan 53 minutes ago
When did I write that I didn’t like all those things? I wrote that I didn’t like either of the two major party candidates (or the 3rd party candidate either). The sun didn’t stop shining while trump was president so do u assume I don’t like the sun warming the earth?

I also am in
FNMA
mfaphoto mfaphoto 55 minutes ago
Trading fee schedule for crypto if you own NSAVx tokens. Go to the drop down box and select token holders. Otherwise, for a quick trade you will pay 10%. https://nsavx.com/fees-and-limits
NSAV
MightyX MightyX 1 hour ago
They’re like Oliver-Twist..to their sharemaster:“please suh..can I ‘ave some-mor?
TPTW
eagle8 eagle8 1 hour ago
As you can see ASCO starts may 31.

https://conferences.asco.org/am/attend

GLTU
NWBO
slimugrian slimugrian 1 hour ago
Hi Mellon,

I've had all these years Lehman securities on Interactive Brokers account. I'm located in EU and I'm using my local bank so called "trader service". That local bank is using IB platform that is skinned with their logos but the platform is IB. Those Lehman CT asks and bids h
LEHNQ
IU IU 1 hour ago
Correct. And we know who do the selling… let’s see they don’t just try here a more sophisticated trap.
They should come with a plan
LBRG