ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akamai Tech

Akamai Tech (1AKAM)

86.81
0.00
(0.00%)
Closed May 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.81
Bid
86.98
Ask
87.49
Volume
0.00
0.00 Day's Range 0.00
86.04 52 Week Range 117.10
Previous Close
86.81
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
64
Financial Volume
-
VWAP
-

1AKAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.770.89493258949386.0486.8186.045086.271DE
12-15.37-15.0420825993102.18102.8486.046497.86523529DE
26-26.03-23.0680609713112.84117.186.0477102.94409287DE
52-26.03-23.0680609713112.84117.186.0477102.94409287DE
156-26.03-23.0680609713112.84117.186.0477102.94409287DE
260-26.03-23.0680609713112.84117.186.0477102.94409287DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTMVerastem Inc
$ 19.04
(56.32%)
109.01k
CADLCandel Therapeutics Inc
$ 14.25
(33.30%)
474.4k
BIORBiora Therapeutics Inc
$ 0.58
(16.70%)
164.03k
MRUSMerus NV
$ 51.02
(15.77%)
190.51k
ONMDOneMedNet Corporation
$ 1.70
(15.65%)
11.78M
SNSESensei Biotherapeutics Inc
$ 0.8194
(-43.49%)
349.16k
GNLXGenelux Corporation
$ 3.43
(-25.43%)
59.49k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.44k
NSPRInspireMD Inc New
$ 2.13
(-15.48%)
3k
IMCRImmunocore Holdings PLC
$ 42.00
(-12.46%)
13.28k
GWAVGreenwave Technology Solutions Inc
$ 0.0902
(1.81%)
81.86M
PEGYPineapple Energy Inc
$ 0.24
(-0.83%)
18.47M
ONMDOneMedNet Corporation
$ 1.70
(15.65%)
11.78M
HLTHCue Health Inc
$ 0.1041
(10.39%)
10.26M
ASTIAscent Solar Technologies Inc
$ 0.1933
(-9.97%)
7.69M

Discussion

View Full Feed
ipiros ipiros 3 minutes ago
Ronn Ford said this morning that RONN, Inc. is meeting on Thursday with Erisha EV Mobility, part of Rana Global, to discuss the future of hydrogen fuel growth around the world, specifically in India. (continued) $RONN


Wonder how this went?
RONN
fnyack fnyack 3 minutes ago
You can bet that dementia M/F will veto it!
SHIBUSD
B402 B402 4 minutes ago
Full speech | President Joe Biden's Morehouse College commencement address

https://www.11alive.com/article/news/politics/full-remarks-president-biden-delivers-commencement-speech-morehouse-college/85-b22a9f38-8bff-46e5-ad68-616687bf3db1
arizona1 arizona1 4 minutes ago
Doctors are fleeing red states.

New doctors continue to avoid residencies in states with abortion bans

For the second consecutive year, disproportionately fewer new doctors across all specialties applied to medical residency programs in states with abortion bans and res
otterman otterman 4 minutes ago
Pumpers will pump the stock 24/7/365 with false hope such as undefinable news items, claims of how much stock 'theyre' buying, unverifiable occurrances such as a 'hugely' short position needing to be covered. Pretty much anything they can think of to make the company look promising. They like to use
DBMM
4u2nv2 4u2nv2 4 minutes ago
The MCIC rocket is checking cabin pressure, ground loop electrical systems test, thermal imagining diagnosis of booster tanks, and ignition sequence protocols. Let the countdown for the ride begin.
MCIC
stock1ace1 stock1ace1 4 minutes ago
https://www.globenewswire.com/news-release/2024/05/21/2885666/0/en/FDA-Clears-Cingulate-to-File-for-Marketing-Approval-of-CTx-1301-in-the-Treatment-of-ADHD.html#
justus1 justus1 4 minutes ago
Wonder how close those numbers were to Kennedy's? We got a big number so it really doesn't matter Big Win for all us except a few clowns!
NLST
ReasearchThis ReasearchThis 5 minutes ago
Thanks: That sounds like a very good prediction.
.
No reason AXXA shouldn't achieve those values.
.
AXXA
buzlightwaveIV buzlightwaveIV 5 minutes ago
What is your major malfunction whoopie-cushion

Your fingers gotta hurt by now.
LWLG
stock1ace1 stock1ace1 5 minutes ago
Cing .82 Phase 3 complete NDA coming & company is seeking licensing partnership to bring adhd drug/pill to market !

****——> Cingulate Chairman and CEO Shane J. Schaffer. “We also believe this communication provides additional go-to-market momentum as we continue to meet with potentia
CING
BDEZ BDEZ 5 minutes ago
Nope!

DPLS
DPLS
stockdoc2 stockdoc2 5 minutes ago
I think money from investors will be huge!
IONI
otterman otterman 5 minutes ago
Oh look who's the legal expert now.
DBMM
ramalio ramalio 6 minutes ago
Wished it'll really have that messianic effect everyone (at least we 3+ years waiters) is expecting (better: hoping) for.
BMXI
Samello Samello 6 minutes ago
I find it utterly amazing that he/she is absolutely right. I was just about to tell you the same thing, it has something to do with space needed for the second jump.
StockInfo11 StockInfo11 6 minutes ago
Titanium dioxide (TiO2) is a versatile and high-demand material
https://youtu.be/U0g1Z4r6QtA

TMAS.c has developed a highly cost-effective TiO2 production process, especially beneficial given the rising demand from Western markets. Their La Blache Project in Quebec focuses on ex
TMASF
BDEZ BDEZ 7 minutes ago
Another good day here..,

DPLS
DPLS
shajandr shajandr 7 minutes ago
EOD paint-upppppp yobb means only one thing - more REDD PAIN in DaPipe gonna come plopppppung ~OUTT. MM(s) working a large SELL block(s).

https://investorshub.advfn.com/uimage/uploads/2024/5/23/jdpfyamfesux.jpg
https://investorshub.advfn.com/uimage/uploads/2023/
FUNN
236T568 236T568 7 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/445381258_10229123323900592_8154761274737711962_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=s8z1ykyyXAoQ7kNvgGGaZtD&_nc_ht=scontent-lax3-1.xx&oh=00_AYCQMlJTDNORxcQljZOPGvbbUilCy2rYL_vSxoH3nOjf9Q&oe=6655A1B3
WooptdooU WooptdooU 8 minutes ago
X, you are sort of a loser at this point...sorry, you have not been honest and getting dangerous...
LWLG
100lbStriper 100lbStriper 8 minutes ago
that dog needs to be ready for 9:30am sharp tomorrow morning, dont let it get laid ok !!!!!!!!
NLST
Tamboo Tamboo 8 minutes ago
Keep accumulating slowly No Comments here because there are bunch of negative bashers
GVSI
Reac Reac 8 minutes ago
90 Million user “China Amazon” multi $Billion e-commerce behemoth in the making here. For less than a penny? People are loading up here IMO.
BILLION
buzlightwaveIV buzlightwaveIV 8 minutes ago
Why are you here Paulie??
Move on, you’ll live longer. No more stress
LWLG