Akamai Tech Historical Data - 1AKAM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Akamai Tech (1AKAM)
Akamai Tech (1AKAM) Historical

Akamai Tech (1AKAM)

83.00

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.06	0.0723414516518	82.94	83	82.94	58	83	DE
12	-3.04	-3.53324035332	86.04	86.81	82.94	53	85.07025316	DE
26	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE
52	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE
156	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE
260	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	83	0	0.00	83	83	83	0
1718294100	83	0	0.00	83	83	83	0
1718207700	83	0	0.00	83	83	83	0
1718121300	83	0	0.00	83	83	83	0
1718034900	83	0	0.00	83	83	83	0
1717775700	83	0	0.00	83	83	83	0
1717689300	83	0	0.00	83	83	83	0
1717602900	83	0	0.00	83	83	83	0
1717516500	83	0	0.00	83	83	83	0
1717430100	83	0	0.00	83	83	83	0
1717170900	83	-3.81	-4.39	82.94	83	82.94	58
1717084500	86.81	0	0.00	86.81	86.81	86.81	0
1716998100	86.81	0	0.00	86.81	86.81	86.81	0
1716911700	86.81	0	0.00	86.81	86.81	86.81	0
1716825300	86.81	0	0.00	86.81	86.81	86.81	0
1716566100	86.81	0	0.00	86.81	86.81	86.81	0
1716479700	86.81	0	0.00	86.81	86.81	86.81	0
1716393300	86.81	0	0.00	86.81	86.81	86.81	0
1716306900	86.81	0	0.00	86.81	86.81	86.81	0
1716220500	86.81	0	0.00	86.81	86.81	86.81	0
1715961300	86.81	0	0.00	86.81	86.81	86.81	0
1715874900	86.81	0	0.00	86.81	86.81	86.81	0
1715788500	86.81	0	0.00	86.81	86.81	86.81	0
1715702100	86.81	0.77	0.89	86.81	86.81	86.81	30
1715615700	86.04	-14.6	-14.51	86.04	86.04	86.04	70
1715360100	100.64	0	0.00	100.64	100.64	100.64	0
1715273700	100.64	0	0.00	100.64	100.64	100.64	0
1715187300	100.64	0	0.00	100.64	100.64	100.64	0
1715100900	100.64	0	0.00	100.64	100.64	100.64	0
1715014500	100.64	0	0.00	100.64	100.64	100.64	0
1714755300	100.64	0	0.00	100.64	100.64	100.64	0
1714668900	100.64	0	0.00	100.64	100.64	100.64	0
1714496100	100.64	0	0.00	100.64	100.64	100.64	0
1714409700	100.64	0	0.00	100.64	100.64	100.64	0
1714150500	100.64	0	0.00	100.64	100.64	100.64	0
1714064100	100.64	0	0.00	100.64	100.64	100.64	0
1713977700	100.64	0	0.00	100.64	100.64	100.64	0
1713891300	100.64	0	0.00	100.64	100.64	100.64	0
1713804900	100.64	0	0.00	100.64	100.64	100.64	0
1713545700	100.64	0	0.00	100.64	100.64	100.64	0
1713459300	100.64	0	0.00	100.64	100.64	100.64	0
1713372900	100.64	0	0.00	100.64	100.64	100.64	0
1713286500	100.64	0	0.00	100.64	100.64	100.64	0
1713200100	100.64	0	0.00	100.64	100.64	100.64	0
1712940900	100.64	0	0.00	100.64	100.64	100.64	0
1712854500	100.64	0	0.00	100.64	100.64	100.64	0
1712768100	100.64	0	0.00	100.64	100.64	100.64	0
1712681700	100.64	0	0.00	100.64	100.64	100.64	0
1712595300	100.64	0	0.00	100.64	100.64	100.64	0
1712336100	100.64	0	0.00	100.64	100.64	100.64	0
1712249700	100.64	0	0.00	100.64	100.64	100.64	0
1712163300	100.64	0	0.00	100.64	100.64	100.64	0
1712076900	100.64	0	0.00	100.64	100.64	100.64	0
1711644900	100.64	0	0.00	100.64	100.64	100.64	0
1711558500	100.64	0	0.00	100.64	100.64	100.64	0
1711472100	100.64	0	0.00	100.64	100.64	100.64	0
1711385700	100.64	0	0.00	100.64	100.64	100.64	0
1711126500	100.64	0	0.00	100.64	100.64	100.64	0
1711040100	100.64	2.09	2.12	100.64	100.64	100.64	46
1710953700	98.55	0	0.00	98.55	98.55	98.55	0
1710867300	98.55	0	0.00	98.55	98.55	98.55	0
1710780900	98.55	-2.73	-2.70	89.33	98.55	89.32	123

Societe Generale Effekten

Amundi MSCI World Health...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions