Zoono Stock Quote ZNO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Zoono Group Limited (ZNO) Quote

Zoono Group Limited (ZNO)

0.045

-0.01

( -18.18% )

Updated: 20:58:44

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.045

Bid

0.046

Ask

0.054

Volume

467,917

0.043 Day's Range 0.052

0.033 52 Week Range 0.13

Market Cap

Previous Close

0.055

Open

0.052

Last Trade

Last Trade Time

20:48:27

Financial Volume

-

VWAP

-

Average Volume (3m)

257,892

Shares Outstanding

213,677,394

Dividend Yield

-

PE Ratio

-25.00

Earnings Per Share (EPS)

-0

Revenue

8.45M

Net Profit

-350k

Sector

Gold Ores

Industry

Gold Ores

Website

www.zoono.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Zoono Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZNO. The last closing price for Zoono was AUD0.06. Over the last year, Zoono shares have traded in a share price range of AUD 0.033 to AUD 0.13.

Zoono currently has 213,677,394 shares outstanding. The market capitalization of Zoono is AUD8.55 million. Zoono has a price to earnings ratio (PE ratio) of -25.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-22.4137931034	0.058	0.075	0.043	144660	0.05919692	DE
4	-0.07	-60.8695652174	0.115	0.115	0.043	167334	0.08025612	DE
12	0	0	0.045	0.13	0.034	257892	0.07549042	DE
26	-0.002	-4.25531914894	0.047	0.13	0.034	193537	0.06717865	DE
52	-0.007	-13.4615384615	0.052	0.13	0.033	137768	0.05996172	DE
156	-1.005	-95.7142857143	1.05	1.055	0.033	190742	0.33851847	DE
260	-0.1	-68.9655172414	0.145	3.29	0.033	704477	1.24261225	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fink

fink 4 minutes ago

Facebook crashes after hours on tick tock news.,

BDEZ

BDEZ 4 minutes ago

May 7th creeping up on us....hope to hear something.

WCVC

Eli's Gone

Eli's Gone 6 minutes ago

Zane Smith spun Bubba which took out Lord Byron and Bell---a mess

Helter Skelter

Helter Skelter 7 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market

NanoEE

NanoEE 7 minutes ago

“This process involves placing solid spodumene chunks and a solid reactant chemical, such as sodium carbonate (Na2CO3), into a chamber with steel balls.”

https://interestingengineering.com/energy/new-mechanochemical-process-revolutionizes-lithium-extraction

Hey Sayona!

Hercules1

Hercules1 7 minutes ago

https://twitter.com/Jxb1a/status/1784759695036784854

VanLoot

VanLoot 7 minutes ago

Ehh, you stinky Get-A-💩 Do you want to know a secret Get-A-💩?

We ain’t sellin 💃🏼🕺🏼💪🏼

domainmaster

domainmaster 8 minutes ago

Is Brian Cashman a baseball savant or was he just just lucky?

Brian Cashman has drew the ire of New York Yankees fans over the past five years or so, and for good reason. This team's roster construction was poor for the caliber of play that's expected in the Bronx.

Cas

cdnboy

cdnboy 8 minutes ago

I still hold the certificate , I just found it lol, The good old days CMKX , Believe it or not, there’s still a room after 20 years still trying to get money. Ran by that Don Mcurdy guy. I remember the car with the cmkx sticker on it.

VanLoot

VanLoot 8 minutes ago

Get-A-💩 & Tree-Stump both live in the Dirt 🤷‍♂️

Helter Skelter

Helter Skelter 9 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market_2024_to_2029.

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Yes hope the parents do call the dentist!!

Sent you an email!!

misterfishman

misterfishman 11 minutes ago

I still remember my sons baby breath it was so sweet both my baby boys.

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Sounds like a Great Plan —BRAVO!!!!

Carjockey2

Carjockey2 11 minutes ago

LMAO

I stopped posting on ihub on weekends months ago..

Ahemmn

Nothing to do with you..

Trust that..

luckyapp

luckyapp 12 minutes ago

yes like they did in November. people got ready. but for some reason they did not file. just like i said. they may not file this time as well. something may stop them. but if they can they want buyers ready.

Carjockey2

Carjockey2 13 minutes ago

All good..actually great!!!

misterfishman

misterfishman 14 minutes ago

How's the little teach.

fishhunter

fishhunter 16 minutes ago

Last years cutoff was $159mil. How is that any different than $300mil?

price_and_volume

price_and_volume 16 minutes ago

Lol, says guy who "never sold a share"
I’m sorry you didn’t make crazy money on VXIT when it boomed! Kev you've proudly claimed to ride this entire round-trip from 4 years ago in tripps, up to 12c, and all the way back down.

Please post more of that awesome "secret DD" of yours

cojoboy

cojoboy 17 minutes ago

Guessulating.??? I did not know there was such a word to describe what we all we're doing..???..lol...all kidding aside..I'm most focused on the "clear.concise,HONEST" answers..again..Thank you for all your efforts on our behalf..kudos my friend..👌👌👌👌

hap0206

hap0206 19 minutes ago

Big deal— if you have any hope of getting to the 90s — get out there and run — 10ks — 1/2 marathons — marathons— do it — it’s the training— 50-60 miles week — my high was 110/week — every week — and when you get to 90 — wow

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions