Woodside Petroleum Stock Price - WPL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.88 +2.95% 30.73 30.83 29.95 29.96 29.85 22:36:42
Bid Price Ask Price Spread Spread % News
30.72 30.73 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,362.00 1,605,439.00 AUD 30.54 AUD 49.03M - 23.82 - 31.79
Last Trade Time Type Quantity Stock Price Currency
22:36:42 9.00 AUD30.73 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 24.56B 822.94M AUD 35.59M 0.04 681.51 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 3.949048 13.23% - -

more financials information »

Woodside Fpo News

Date Time Source News Article
12/06/201601:40Dow Jones NewsAsian Shares Broadly Up, Tracking U.S. Gains
12/01/201622:30Dow Jones NewsAsian Shares Drop as Trump Effect Fades
11/30/201623:00Dow Jones NewsOPEC Deal Keeps Global Oil Prices Buoyant
11/30/201622:29Dow Jones NewsOPEC Production Deal Keeps Global Oil Prices Buoyant --..
11/30/201622:11Dow Jones NewsOPEC Production Deal Keeps Global Oil Prices Buoyant
11/30/201600:23Dow Jones NewsAustralia's Government to Review Oil and Gas Tax Regime
11/29/201623:20Dow Jones NewsAsian Shares Mixed as OPEC Doubts Offset Wall Street..

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.7929.750.00002M5M3M-0.77-2.44%
1 Month28.6031.7928.550.00001M6M3M2.137.45%
3 Months27.2731.7926.480.0000514k6M3M3.4612.69%
6 Months27.0131.7925.110.0000514k6M3M3.7213.77%
1 Year27.0131.7923.820.0000514k8M3M3.7213.77%
3 Years37.6044.2323.820.0000014M2M-6.87-18.27%
5 Years31.2144.230.00010.0000014M2M-0.48-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 03:57:41