28/05/2016 09:00:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Woodside Petroleum Share Price - WPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.52% 27.885 27.91 27.69 27.88 27.74 04:50:02
Bid Price Ask Price Spread Spread % News
26 27.9 1.9 6.81% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,305 3,354,764 27.8184 93,324,160.15
Last Trade Time Type Quantity Stock Price Currency
02:42:13 20,288 27.71 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.83B 822,943,960 35.59M 0.04 633.33
Dividends Per Share Dividend Yield
3.95 14.24%

more financials information »

Woodside Fpo News

Date Time Source News Article
5/27/201603:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
5/26/201601:30Dow Jones NewsEnergy Shares Boosted by Oil's Rise
5/25/201604:00Dow Jones NewsPetrel Resources Expects 3D Seismic Survey to Begin in 40..
5/19/201623:40Dow Jones NewsOil Search in $2.2 Billion Deal to Buy InterOil
5/12/201600:30Dow Jones NewsAsia Stocks Dented by Weaker U.S., Japan Earnings
5/04/201615:34Dow Jones NewsOil Upheaval Takes a Toll on Cutting Edge Projects
4/27/201603:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2527.9126.4527.11322,193k3,355k2,535k0.642.33%
1 Month27.7228.7626.2327.24731,729k4,561k2,745k0.170.60%
3 Months27.1528.7623.8226.74771,508k7,772k3,096k0.742.71%
6 Months30.130.9423.8227.01591,195k7,772k3,071k-2.22-7.36%
1 Year36.6836.9423.8229.37491,195k7,772k2,849k-8.80-23.98%
3 Years36.444.2323.8234.3674014M2,247k-8.52-23.39%
5 Years45.8945.980.000134.6913014M2,361k-18.01-39.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160528 08:00:23