29/11/2015 03:25:58 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Woodside Petroleum Share Price - WPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +2.02% 30.27 30.42 29.89 30.1 29.67 02:50:01
Bid Price Ask Price Spread Spread % News
30.21 30.27 0.06 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,559 2,959,027 30.2118 89,397,526.00
Last Trade Time Type Quantity Stock Price Currency
00:10:44 98 30.25 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.41B 822,771,118 2,943.18M 3.57 8.31
Dividends Per Share Dividend Yield
3.34 11.26%

more financials information »

Woodside Fpo News

Date Time Source News Article
11/11/201509:50Dow Jones NewsAnadarko Discloses Withdrawn Bid for Apache
10/28/201504:51Dow Jones NewsMost Asian Shares Lower on Fed Jitters, Energy Sector--4th..
10/28/201502:50Dow Jones NewsMost Asian Shares Lower on Fed Jitters, Energy Sector--2nd..
10/28/201500:22Dow Jones NewsMost Asian Shares Lower on Fed Jitters, Energy Sector--2nd..
10/27/201522:10Dow Jones NewsAsian Shares Off to Lackluster Start
10/27/201502:35Dow Jones NewsAustralia Shares Flat Ahead of Federal Reserve Decision
10/26/201522:00Dow Jones NewsAsian Markets Cautious Ahead of Fed Meeting

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.430.6729.5229.80811,400k2,959k1,811k-0.13-0.43%
1 Month29.9530.9227.9929.58501,400k3,964k2,278k0.321.07%
3 Months30.9932.6327.4329.90561,400k6,345k2,701k-0.72-2.32%
6 Months36.6836.9427.4332.00351,400k6,345k2,634k-6.41-17.48%
1 Year37.238.8927.4333.6111618k9,110k2,705k-6.93-18.63%
3 Years3444.2327.4336.4217014M2,055k-3.73-10.97%
5 Years42.550.850.000136.7905015M2,333k-12.23-28.78%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx wpl^d151129 03:25