10/02/2016 15:34:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$67.19
Australian Stock Exchange
Monthly Subscription
for only
$118.80
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Woodside Petroleum Share Price - WPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.33 -1.23% 26.43 26.77 25.76 26.35 26.76 02:50:02
Bid Price Ask Price Spread Spread % News
26.2 26.63 0.43 1.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,517 2,325,193 26.2431 61,020,356.13
Last Trade Time Type Quantity Stock Price Currency
00:25:16 24,884 26.232 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.02B 822,771,118 2,943.18M 3.57 7.49
Dividends Per Share Dividend Yield
3.34 12.48%

more financials information »

Woodside Fpo News

Date Time Source News Article
1/26/201618:09Dow Jones NewsOil Search Reviews Impairment Charges, Work Plans
1/22/201601:31Dow Jones NewsBeach Energy Warns of Up to A$650 Million Impairment Charge
1/21/201603:30Dow Jones NewsWoodside Petroleum Plans Up to $1.2 Billion Write-Down
1/15/201603:07Dow Jones NewsChina Shares Fall Into Bear Territory--Update 2
1/15/201600:21Dow Jones NewsAsian Shares Mixed as China Opens Weak--Update
1/14/201621:56Dow Jones NewsAsian Shares Mixed as China Opens Weak--Update
1/14/201621:20Dow Jones NewsAsian Markets Rally in Early Trading

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5727.5125.5126.75552,226k3,631k2,930k-0.14-0.53%
1 Month27.4128.4824.9426.53311,868k5,674k3,064k-0.98-3.58%
3 Months2930.9424.9427.52581,195k6,383k2,754k-2.57-8.86%
6 Months34.434.4124.9429.18231,195k6,383k2,870k-7.97-23.17%
1 Year3536.9424.9431.97051,195k9,110k2,705k-8.57-24.49%
3 Years35.8544.2324.9435.7286014M2,156k-9.42-26.28%
5 Years42.550.850.000136.1555015M2,364k-16.07-37.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160210 15:34:28