05/05/2016 17:12:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Woodside Petroleum Share Price - WPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.59% 27.03 27.45 26.93 27.16 27.19 04:50:02
Bid Price Ask Price Spread Spread % News
26.99 27.16 0.17 0.63% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,996 2,821,702 27.1773 76,686,168.40
Last Trade Time Type Quantity Stock Price Currency
02:21:32 38,457 27.174 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.38B 822,943,960 35.59M 0.04 620.78
Dividends Per Share Dividend Yield
3.95 14.52%

more financials information »

Woodside Fpo News

Date Time Source News Article
5/04/201615:34Dow Jones NewsOil Upheaval Takes a Toll on Cutting Edge Projects
4/27/201603:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session
4/18/201604:02Dow Jones NewsAustralia Stocks Pulled Lower by Energy Firms
4/15/201604:22Dow Jones NewsGas-Exporters Need to Collaborate, Share If Industry is to..
4/13/201607:10Dow Jones NewsWoodside Petroleum Plans to Add Exploration Opportunities
3/22/201620:40Dow Jones NewsWoodside Petroleum Shelves Browse LNG Project
3/22/201619:40Dow Jones NewsWoodside Shelves Browse LNG Project

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8828.7626.9328.01312,052k4,561k3,247k-0.85-3.05%
1 Month24.9528.7624.4826.88221,508k4,561k2,926k2.088.34%
3 Months26.5129.5423.8226.81431,508k7,772k3,383k0.521.96%
6 Months30.3430.9423.8227.25991,195k7,772k3,024k-3.31-10.91%
1 Year35.1136.9423.8229.85051,195k7,772k2,848k-8.08-23.01%
3 Years36.844.2323.8234.5971014M2,231k-9.77-26.55%
5 Years45.746.750.000134.9249014M2,355k-18.67-40.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160505 16:12:29