04/07/2015 18:05:36 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Woodside Petroleum Share Price - WPL

Name Symbol Market Stock Type ISIN Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2
  Change Change % Current High Low Open Close Time DELAYED
  -0.46 -1.31% 34.73 35.95 34.38 35.77 35.19 04:50:02
Bid Ask Spread Spread % News
34.42 35.95 1.53 4.26% - -
Trades Volume VWAP Financial Volume Volume %
10,967 1,752,599 34.9881 61,320,031.96
Last Trade Type Quantity Price Currency
02:22:52 49,798 35.27 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
28.95B 822,771,118 2,943.18M 3.57 9.85
Dividends Per Share Dividend Yield
3.34 9.49%

more financials information »

Woodside Fpo News

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5635.9533.5734.621,821k4,985k2,712k-0.83-2.33%
1 Month35.2336.8833.5735.501,516k4,985k2,407k-0.50-1.42%
3 Months34.5036.9433.5735.351,409k4,985k2,408k0.230.67%
6 Months37.8538.5831.9735.15644k9,110k2,661k-3.12-8.24%
1 Year42.0044.2331.9737.19229k9,110k2,354k-7.27-17.31%
3 Years31.6544.2330.0937.06014M1,955k3.089.73%
5 Years42.3050.850.0038.00098M2,393k-7.57-17.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx wpl^d150704 17:05