Woodside Petroleum Stock Price - WPL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.61 +2.08% 29.97 29.985 29.4 29.48 29.36 01:05:02
Bid Price Ask Price Spread Spread % News
29.96 29.97 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,967 2,409,846 AUD 29.7105 AUD 71.6M - 25.80 - 33.97
Last Trade Time Type Quantity Stock Price Currency
01:05:02 139 AUD29.97 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 24.52B 835.01M AUD 1.2B 1.44 20.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.498134 5.10% - -

more financials information »

Woodside Fpo News

Date Time Source News Article
6/08/201700:13Dow Jones NewsWoodside Warns Dispute Could Delay Senegal Oil Project
1/19/201700:16Dow Jones NewsWoodside Expecting Production to Recover with New Projects
1/18/201720:12Dow Jones NewsWoodside Tips Slide in Oil, Gas Production in 2017 -- Update
12/11/201623:20Dow Jones NewsAsian Shares Mixed After Oil-Output Cuts
12/11/201622:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts
12/06/201601:40Dow Jones NewsAsian Shares Broadly Up, Tracking U.S. Gains
12/01/201622:30Dow Jones NewsAsian Shares Drop as Trump Effect Fades

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.443029.040.00002M3M2M0.531.80%
1 Month32.132.2129.040.00002M6M3M-2.13-6.64%
3 Months32.4233.9729.040.00001M6M2M-2.45-7.56%
6 Months31.7733.9729.040.0000701k6M2M-1.8-5.67%
1 Year26.0633.9725.80.0000514k6M2M3.9115.00%
3 Years41.8744.2323.820.0000229k9M3M-11.9-28.42%
5 Years31.844.2323.820.0000014M2M-1.83-5.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:25:05