Webjet Stock Quote WEB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Webjet Limited (WEB) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.12

Bid

8.06

Ask

8.14

Volume

548,673

8.005 Day's Range 8.13

1.26 52 Week Range 8.98

Market Cap

Previous Close

8.20

Open

8.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,443,892

Shares Outstanding

386,572,154

Dividend Yield

-

PE Ratio

216.53

Earnings Per Share (EPS)

0.04

Revenue

364.4M

Net Profit

14.5M

Sector

Arragement-pass Trans, Nec

Industry

Arragement-pass Trans, Nec

Website

www.webjet.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Webjet Limited is listed in the Arragement-pass Trans sector of the Australian Stock Exchange with ticker WEB. The last closing price for Webjet was AUD8.20. Over the last year, Webjet shares have traded in a share price range of AUD 1.26 to AUD 8.98.

Webjet currently has 386,572,154 shares outstanding. The market capitalization of Webjet is AUD3.14 billion. Webjet has a price to earnings ratio (PE ratio) of 216.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.123304562269	8.11	8.37	7.83	920503	8.13885458	DE
4	-0.72	-8.14479638009	8.84	8.855	7.83	1085409	8.38050304	DE
12	0.68	9.13978494624	7.44	8.98	6.76	1443892	7.89309564	DE
26	2.01	32.8968903437	6.11	8.98	5.92	1266346	7.35980889	DE
52	0.71	9.58164642375	7.41	8.98	1.26	1328509	7.24317671	DE
156	2.91	55.8541266795	5.21	8.98	1.26	1926277	5.99101065	DE
260	-6.92	-46.0106382979	15.04	15.5	1.26	2718412	5.41622476	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

delerious1

delerious1 3 minutes ago

Late Night Chat / After Hours
Politics, paranormal, Coast to Coast... Weather, Feeling sorry for yourself?

Just starting a board for folks on the night shift. Ihub is so quiet at night.

Not really a stock board. Just to meet and speak your mind politely. Libertar

Preciouslife1

Preciouslife1 3 minutes ago

https://share.newsbreak.com/6qwalfm1

Shekiboy

Shekiboy 3 minutes ago

You're pumping now though..

There's that.

Good luck spazz.

alidare

alidare 5 minutes ago

Git Chit, be a good whistleblower and make some noise there.

Bet you already did with your boiler room goons and no one paid any attention to yous. Eyy?

http://mnamexico.com/en/ma/ma-january-2021/

linkvest

linkvest 6 minutes ago

Hey delerious... you do know you spell your name wrong.... lol

louieforpar

louieforpar 7 minutes ago

Probably another falling knife catcher.Often wondered how many posters here bought in the 60-70 range.And kept averaging down many times here.

ysung

ysung 7 minutes ago

I know

I was in it too from a penny to 85 cents 👍

delerious1

delerious1 7 minutes ago

maybe get a room and spare us all the play by play huh???

Poboyjim

Poboyjim 7 minutes ago

Quarter of BILLION-dillar Company

WesCrowe

WesCrowe 8 minutes ago

What happen to Luretta company and such? Is this all new deal now?

linkvest

linkvest 8 minutes ago

Its after hours and few post is not going to matter anyway... so enjoy the moment delerious.

Vexari

Vexari 9 minutes ago

There are so many perspectives

To understand a topic

Why limit its growth

cootcat

cootcat 9 minutes ago

I love people. Who think, they are brightest bulb on the tree. Discord was used by you know who. Discourse must have been used by someone I skip over. To different words. Do you know the meaning? I know, I'm not the brightest bulb, I know difference. Between the two words

delerious1

delerious1 9 minutes ago

Maybe you 2 should get a room???
Find Boards containing: lonely hearts club
We don't have a board for that ticker yet! Want to create one?
Here's how to create a new board.

Bizreader

Bizreader 11 minutes ago

Thank you very much Ron.

linkvest

linkvest 11 minutes ago

Good for you buddy...Life is so much fun without all the hang-up..

Mountdallas

Mountdallas 11 minutes ago

Interesting point.

stockwatcher1970

stockwatcher1970 11 minutes ago

Who can add shares? Can they just do it without telling us who and why? Is it possible we’ll find out next week merger is completed?

louieforpar

louieforpar 11 minutes ago

Ooooopssss no Democrat here.

Ouch!!!!!!

https://www.google.com/url?q=https://www.voanews.com/amp/tabloid-publisher-says-he-killed-stories-to-help-trump-politically/7582124.html&sa=U&sqi=2&ved=2ahUKEwik3KbsquCFAxX-kIkEHUZYDk8Q0PA

janice shell

janice shell 12 minutes ago

lol, I'll bet I would be...

delerious1

delerious1 13 minutes ago

I don't read your posts, sorry

louieforpar

louieforpar 13 minutes ago

Another snake bite!

Election interference.

https://www.google.com/url?q=https://apnews.com/article/donald-trump-joe-biden-arts-and-entertainment-elections-georgia-2b27f4c92919556bf6548117648693b7&sa=U&sqi=2&ved=2ahUKEwi6iq__ndOFAxXM6s

k9narc

k9narc 13 minutes ago

If you ate one of my brownies, you'd be laughing.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions