Whitebark Energy Stock Quote WBE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE) Quote

Whitebark Energy Limited (WBE)

0.014

-0.001

( -6.67% )

Updated: 01:03:10

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.014

Bid

0.014

Ask

0.016

Volume

776,072

0.013 Day's Range 0.015

0.001 52 Week Range 0.037

Market Cap

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

01:03:10

Financial Volume

-

VWAP

-

Average Volume (3m)

331,550

Shares Outstanding

163,742,132

Dividend Yield

-

PE Ratio

-0.38

Earnings Per Share (EPS)

-0.03

Revenue

2.36M

Net Profit

-4.3M

Sector

Oil And Gas Field Expl Svcs

Industry

Motor Vehicle Inspection Svc

Website

www.whitebarkenergy.com

Headquarters

Adelaide, South Australia, Aus

Founded

2008

Whitebark Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker WBE. The last closing price for Whitebark Energy was AUD0.02. Over the last year, Whitebark Energy shares have traded in a share price range of AUD 0.001 to AUD 0.037.

Whitebark Energy currently has 163,742,132 shares outstanding. The market capitalization of Whitebark Energy is AUD1.64 million. Whitebark Energy has a price to earnings ratio (PE ratio) of -0.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.013	54751	0.01599999	DE
4	-0.002	-12.5	0.016	0.016	0.012	676439	0.01435217	DE
12	-0.006	-30	0.02	0.022	0.012	331550	0.01563537	DE
26	-0.009	-39.1304347826	0.023	0.027	0.012	287542	0.01842286	DE
52	0.013	1300	0.001	0.037	0.001	1127729	0.00476433	DE
156	0.012	600	0.002	0.037	0.001	4928768	0.00208722	DE
260	0.01	250	0.004	0.037	0.001	5982500	0.00462098	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

skitahoe

skitahoe 4 minutes ago

I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI

infamous

infamous 5 minutes ago

yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol

Tom turtles

Tom turtles 5 minutes ago

dragoon76

dragoon76 13 minutes ago

And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?

JohnnyHydrogen

JohnnyHydrogen 15 minutes ago

Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer

newmedman

newmedman 16 minutes ago

https://twitter.com/patriottakes/status/1784560461142229297

nowwhat2

nowwhat2 17 minutes ago

Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg

Tonight - 4 days later = 62

h

S-Boogie

S-Boogie 18 minutes ago

What will happen after 5 days.... CE time?

FMDK

FMDK 18 minutes ago

You won't get more than beer money for MVNT shares if management's incompetence continues.

Bizreader

Bizreader 18 minutes ago

OptimusPrime555

OptimusPrime555 21 minutes ago

Hey coward! Deleting posts again low life loser! LMAO

kevin 3

kevin 3 28 minutes ago

"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON

JohnnyHydrogen

JohnnyHydrogen 28 minutes ago

FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h

newmedman

newmedman 29 minutes ago

I hope so.. If not you should be.

MightyX

MightyX 30 minutes ago

Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/

oldstocks

oldstocks 30 minutes ago

Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation

Bizreader

Bizreader 30 minutes ago

Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.

bones jones

bones jones 31 minutes ago

ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content

Kansasjack1

Kansasjack1 33 minutes ago

Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n

JohnnyHydrogen

JohnnyHydrogen 33 minutes ago

Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M

karmakaziXpert

karmakaziXpert 35 minutes ago

ironic this dimwit couldn't even sell masks during a pandemic

wow, never thought of that fact. brutal!

now realizing there was a need to create fake letterhead, as a prior reseller of 3M masks, and claim N95 mask inventory existed in some Mexican warehouse to be picked

Dodger1

Dodger1 41 minutes ago

$AABB el Salvadore!! Go Family!! $AABB

https://en.wikipedia.org/wiki/El_Salvador
https://www.youtube.com/watch?v=oxo92I-akL0

$AABB

newmedman

newmedman 42 minutes ago

I'm still going with the 'don't give a shit' category, because I don't. I'm happy to wake up each morning and do what I have to do each day. It might be a crappy outlook but I really don't care. I try to be cynical but all I get is people firing off, worrying about me.

Now they a

littlejohn

littlejohn 44 minutes ago

CASH, ended up with largest Percentage cash

position last week that I can

remember since fall of 2019...

2019 was on a profit taking binge,

while this year has been more tuck

and curl mode moving...

Doesn't see

Wise Man

Wise Man 48 minutes ago

You continue to hit the wall of the Restriction on Capital Distributions and its exception (pay down the SPS) U.S.Code §4614(e), along with the exception added in "the supplemental" on July 20, 2011 CFR 1237.12 (Recapitalization in a separate account, either in the exception 1, 2, 3 and 4, because i

Whitebark Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions