We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05753 | Binance | 7515055.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 432,183.85 | 1716906386 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 77.4796534073 | Recently |
| 0.0574 | HTX | 948613.24748 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,597.56 | 1716906289 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/idex_usdt | 9.78013130367 | Recently |
| 8.5E-7 | Binance | 541093 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.455304 | 1716906397 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 3 | https://www.binance.com/en/trade/IDEX_BTC | 5.57862817282 | Recently |
| 0.05749 | LATOKEN | 353494.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,368.80 | 1716905909 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDEX-USDT | 3.64450472366 | 8 minutes ago |
| 0.05755 | Gate.io | 255873.051829 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,740.92 | 1716906184 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 5 | https://gate.io/trade/IDEX_USDT | 2.63803193831 | Recently |
| 1.484E-5 | Gate.io | 81052.6614022 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1716906184 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 6 | https://gate.io/trade/IDEX_ETH | 0.835646848841 | Recently |
| 0.05841 | Kraken | 4209.88571123 | /cdn/crypto/logos/exchanges/KRKN.png | $ 245.92 | 1716906208 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.0434036053562 | Recently |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 14 hours ago |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 9 | https://trade.kucoin.com/IDEX-USDT | 0 | 14 hours ago |
| 0.1111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 14 hours ago |
| 8.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716905402 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 11 | https://hitbtc.com/IDEX-to-BTC | 0 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05948 | -0.00107 | -1.79892400807 | 0.05337 | 0.06035 | 439142.322206 | CX |
| 4 | 0.06022 | -0.00181 | -3.0056459648 | 0.05327 | 0.0734 | 471128.073698 | CX |
| 12 | 0.07782 | -0.01941 | -24.9421742483 | 0.05179 | 0.12561 | 587099.521238 | CX |
| 26 | 0.05776 | 0.00065 | 1.12534626039 | 0.046 | 0.12561 | 515812.278917 | CX |
| 52 | 0.0761 | -0.01769 | -23.2457293035 | 0.03796 | 0.12561 | 491619.217355 | CX |
| 156 | 0.06490707 | -0.00649707 | -10.0098032464 | 0.0229 | 0.96608405 | 5578650.75882 | CX |
| 260 | 0.10670514 | -0.04829514 | -45.2603689007 | 0.0229 | 0.96608405 | 6997674.71958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.05886 | 0.00135 | 2.35 | 0.05724 | 0.05949 | 0.05724 | 2631712 |
| 1716767400 | 0.05751 | 0.00031 | 0.54 | 0.0572 | 0.05824 | 0.0572 | 6941 |
| 1716681000 | 0.0572 | 0.00081 | 1.44 | 0.05639 | 0.0572 | 0.05576 | 28552 |
| 1716594600 | 0.05639 | 0.00116 | 2.10 | 0.05523 | 0.05639 | 0.05405 | 15981 |
| 1716508200 | 0.05523 | -0.00293 | -5.04 | 0.05816 | 0.05913 | 0.05337 | 56022 |
| 1716421800 | 0.05816 | -0.00126 | -2.12 | 0.05942 | 0.05952 | 0.05736 | 22959 |
| 1716335400 | 0.05942 | -6.0E-5 | -0.10 | 0.05948 | 0.06035 | 0.05659 | 311826 |
| 1716249000 | 0.05948 | 0.00341 | 6.08 | 0.05613 | 0.05948 | 0.05613 | 2662743 |
| 1716162600 | 0.05607 | -0.0029 | -4.92 | 0.05897 | 0.05897 | 0.0553 | 15997 |
| 1716076200 | 0.05897 | 0.00095 | 1.64 | 0.05802 | 0.06106 | 0.05774 | 33733 |
| 1715989800 | 0.05802 | 0.00218 | 3.90 | 0.05584 | 0.05916 | 0.05584 | 345340 |
| 1715903400 | 0.05584 | -0.00331 | -5.60 | 0.05915 | 0.05925 | 0.05507 | 40575 |
| 1715817000 | 0.05915 | 0.00234 | 4.12 | 0.05681 | 0.05915 | 0.05484 | 79307 |
| 1715730600 | 0.05681 | -0.00097 | -1.68 | 0.05756 | 0.0579 | 0.05634 | 25366 |
| 1715644200 | 0.05778 | -0.00255 | -4.23 | 0.05632 | 0.05922 | 0.05606 | 2671027 |
| 1715557800 | 0.06033 | 3.0E-5 | 0.05 | 0.06014 | 0.06033 | 0.05945 | 14353 |
| 1715471400 | 0.0603 | 0.00073 | 1.23 | 0.05957 | 0.06484 | 0.05957 | 177601 |
| 1715385000 | 0.05957 | -0.00063 | -1.05 | 0.0602 | 0.06427 | 0.05895 | 68767 |
| 1715298600 | 0.0602 | -0.00495 | -7.60 | 0.06515 | 0.06515 | 0.05672 | 272711 |
| 1715212200 | 0.06515 | -0.00062 | -0.94 | 0.0652 | 0.0734 | 0.06267 | 650022 |
| 1715125800 | 0.06577 | 0.00204 | 3.20 | 0.06373 | 0.07097 | 0.06373 | 63611 |
| 1715039400 | 0.06373 | 3.0E-5 | 0.05 | 0.06357 | 0.06904 | 0.06322 | 2684491 |
| 1714953000 | 0.0637 | 0.00151 | 2.43 | 0.06219 | 0.06414 | 0.06029 | 209090 |
| 1714866600 | 0.06219 | 0.00041 | 0.66 | 0.06148 | 0.06219 | 0.0607 | 3517 |
| 1714780200 | 0.06178 | 0.00256 | 4.32 | 0.05922 | 0.06178 | 0.05736 | 43505 |
| 1714693800 | 0.05922 | 0.00206 | 3.60 | 0.05716 | 0.05922 | 0.05519 | 18244 |
| 1714607400 | 0.05716 | 0.00026 | 0.46 | 0.0569 | 0.05716 | 0.05327 | 10921 |
| 1714521000 | 0.0569 | -0.00367 | -6.06 | 0.06022 | 0.06097 | 0.05433 | 26658 |
| 1714434600 | 0.06057 | -0.00182 | -2.92 | 0.06215 | 0.06267 | 0.0587 | 2679906 |
| 1714348200 | 0.06239 | -0.00175 | -2.73 | 0.06414 | 0.06556 | 0.06239 | 40242 |
| 1714261800 | 0.06414 | 0.00035 | 0.55 | 0.06379 | 0.06481 | 0.06074 | 35777 |
| 1714175400 | 0.06379 | -0.00205 | -3.11 | 0.06512 | 0.06512 | 0.06279 | 17966 |
| 1714089000 | 0.06584 | 0.0012 | 1.86 | 0.06464 | 0.0666 | 0.0624 | 39672 |
| 1714002600 | 0.06464 | -0.00368 | -5.39 | 0.06797 | 0.07089 | 0.06426 | 55037 |
| 1713916200 | 0.06832 | 0.00247 | 3.75 | 0.06585 | 0.06832 | 0.0654 | 127364 |
| 1713829800 | 0.06585 | 0.00243 | 3.83 | 0.06679 | 0.0671 | 0.06439 | 2644056 |
| 1713743400 | 0.06342 | -0.00177 | -2.72 | 0.06519 | 0.06536 | 0.06272 | 28724 |
| 1713657000 | 0.06519 | 0.00592 | 9.99 | 0.05927 | 0.06519 | 0.05927 | 21031 |
| 1713570600 | 0.05927 | 0.0007 | 1.20 | 0.05857 | 0.06162 | 0.0539 | 12743 |
| 1713484200 | 0.05857 | 0.00272 | 4.87 | 0.05585 | 0.05864 | 0.0538 | 48960 |
| 1713397800 | 0.05585 | -0.00315 | -5.34 | 0.059 | 0.059 | 0.05412 | 136841 |
| 1713311400 | 0.059 | 0.00071 | 1.22 | 0.05829 | 0.06516 | 0.05559 | 646673 |
| 1713225000 | 0.05829 | -0.00372 | -6.00 | 0.05952 | 0.0644 | 0.05688 | 2644969 |
| 1713138600 | 0.06201 | 0.00455 | 7.92 | 0.05746 | 0.06201 | 0.05446 | 30742 |
| 1713052200 | 0.05746 | -0.01102 | -16.09 | 0.06848 | 0.07129 | 0.05179 | 746992 |
| 1712965800 | 0.06848 | -0.01744 | -20.30 | 0.08592 | 0.0888 | 0.06386 | 100361 |
| 1712879400 | 0.08592 | -0.00185 | -2.11 | 0.08777 | 0.08888 | 0.08534 | 18897 |
| 1712793000 | 0.08777 | -0.00149 | -1.67 | 0.08926 | 0.08926 | 0.08202 | 40593 |
| 1712706600 | 0.08926 | -0.00233 | -2.54 | 0.09159 | 0.09175 | 0.08886 | 45149 |
| 1712620200 | 0.09159 | 0.00416 | 4.76 | 0.08852 | 0.09191 | 0.08729 | 2642454 |
| 1712533800 | 0.08743 | 0.0027 | 3.19 | 0.0842 | 0.0902 | 0.0842 | 33258 |
| 1712447400 | 0.08473 | 0.00116 | 1.39 | 0.08357 | 0.08473 | 0.08333 | 18731 |
| 1712361000 | 0.08357 | -0.00199 | -2.33 | 0.08556 | 0.08589 | 0.08063 | 28534 |
| 1712274600 | 0.08556 | 0.00297 | 3.60 | 0.08259 | 0.08959 | 0.08122 | 54268 |
| 1712188200 | 0.08259 | -0.00077 | -0.92 | 0.08336 | 0.08581 | 0.08069 | 20868 |
| 1712101800 | 0.08336 | -0.00666 | -7.40 | 0.09002 | 0.09002 | 0.08144 | 23007 |
| 1712015400 | 0.09002 | -0.00438 | -4.64 | 0.09524 | 0.09532 | 0.08698 | 3221976 |
| 1711929000 | 0.0944 | 0.00135 | 1.45 | 0.09305 | 0.09902 | 0.07951 | 292350 |
| 1711842600 | 0.09305 | -0.00211 | -2.22 | 0.09462 | 0.09781 | 0.09247 | 415704 |
| 1711756200 | 0.09516 | 3.0E-5 | 0.03 | 0.09513 | 0.09882 | 0.09386 | 129088 |
| 1711669800 | 0.09513 | 0.0007 | 0.74 | 0.09451 | 0.09876 | 0.09359 | 180865 |
| 1711583400 | 0.09443 | -0.00594 | -5.92 | 0.10037 | 0.10088 | 0.09397 | 113554 |
| 1711497000 | 0.10037 | -0.00403 | -3.86 | 0.1044 | 0.10716 | 0.09882 | 457909 |
| 1711410600 | 0.1044 | -0.01265 | -10.81 | 0.11771 | 0.12561 | 0.104 | 5227661 |
| 1711324200 | 0.11705 | 0.03673 | 45.73 | 0.08032 | 0.11934 | 0.07931 | 3114496 |
| 1711237800 | 0.08032 | 0.00453 | 5.98 | 0.07579 | 0.08875 | 0.07567 | 104606 |
| 1711151400 | 0.07579 | -0.00175 | -2.26 | 0.07754 | 0.08181 | 0.07369 | 41694 |
| 1711065000 | 0.07754 | 0.00292 | 3.91 | 0.07462 | 0.0779 | 0.07357 | 68777 |
| 1710978600 | 0.07462 | 0.00847 | 12.80 | 0.06615 | 0.07527 | 0.06421 | 159658 |
| 1710892200 | 0.06615 | -0.0096 | -12.67 | 0.07575 | 0.07595 | 0.065 | 114270 |
| 1710805800 | 0.07575 | -0.00389 | -4.88 | 0.07926 | 0.08298 | 0.07481 | 2658516 |
| 1710719400 | 0.07964 | 0.00374 | 4.93 | 0.0759 | 0.08105 | 0.0724 | 78650 |
| 1710633000 | 0.0759 | -0.00469 | -5.82 | 0.08144 | 0.08977 | 0.07426 | 115562 |
| 1710546600 | 0.08059 | -0.00638 | -7.34 | 0.08738 | 0.08797 | 0.07647 | 2742100 |
| 1710460200 | 0.08697 | -0.00306 | -3.40 | 0.0899 | 0.09003 | 0.08146 | 168752 |
| 1710373800 | 0.09003 | -0.00065 | -0.72 | 0.09068 | 0.09194 | 0.08623 | 93581 |
| 1710287400 | 0.09068 | 0.00422 | 4.88 | 0.08709 | 0.0919 | 0.08493 | 140838 |
| 1710201000 | 0.08646 | 0.00458 | 5.59 | 0.08242 | 0.08646 | 0.07802 | 2817742 |
| 1710114600 | 0.08188 | -0.00243 | -2.88 | 0.08431 | 0.08564 | 0.07967 | 99335 |
| 1710028200 | 0.08431 | 0.00225 | 2.74 | 0.08206 | 0.08482 | 0.0519 | 67595 |
| 1709941800 | 0.08206 | -0.0038 | -4.43 | 0.08586 | 0.08625 | 0.07999 | 82100 |
| 1709855400 | 0.08586 | 0.00165 | 1.96 | 0.08487 | 0.08652 | 0.08121 | 112802 |
| 1709769000 | 0.08421 | 0.01375 | 19.51 | 0.07046 | 0.08652 | 0.06858 | 173928 |
| 1709682600 | 0.07046 | -0.00743 | -9.54 | 0.07782 | 0.08043 | 0.06232 | 146821 |
| 1709596200 | 0.07789 | -0.00036 | -0.46 | 0.07802 | 0.0808 | 0.075 | 2667096 |
| 1709509800 | 0.07825 | 0.00058 | 0.75 | 0.07767 | 0.07841 | 0.07088 | 77871 |
| 1709423400 | 0.07767 | 0.00199 | 2.63 | 0.07568 | 0.07811 | 0.07401 | 85312 |
| 1709337000 | 0.07568 | 0.00573 | 8.19 | 0.07086 | 0.07711 | 0.07065 | 62359 |
| 1709250600 | 0.06995 | 0.00197 | 2.90 | 0.06798 | 0.07713 | 0.06725 | 71812 |
| 1709164200 | 0.06798 | 0.0012 | 1.80 | 0.06669 | 0.06985 | 0.05676 | 364443 |
|
IDEX/BTC 0.00000085 BTC
+1.19%
|
IDEX/EUR 0.053257 €
-0.77%
|
|
IDEX/USD $ 0.058410
-1.83%
|
IDEX/GBP £ 0.045266
-0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
