Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04408 | Binance | 809857.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,446.62 | 1718847854 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 87.702978402 | Recently |
0.0439 | HTX | 57297.3026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,484.67 | 1718847854 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/idex_usdt | 6.20497167888 | Recently |
6.7E-7 | Binance | 17787 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.011917 | 1718847854 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 3 | https://www.binance.com/en/trade/IDEX_BTC | 1.92623083887 | Recently |
0.04357 | Gate.io | 13936.1118925 | /cdn/crypto/logos/exchanges/GATE.png | $ 604.16 | 1718846114 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 4 | https://gate.io/trade/IDEX_USDT | 1.50920157988 | 29 minutes ago |
1.227E-5 | Gate.io | 12068.2403656 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.146938 | 1718846114 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 5 | https://gate.io/trade/IDEX_ETH | 1.30692172728 | 29 minutes ago |
0.044156 | LATOKEN | 11759.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 513.86 | 1718847201 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IDEX-USDT | 1.27345658093 | 11 minutes ago |
0.044 | Kraken | 704 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30.98 | 1718847309 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.0762391921384 | 9 minutes ago |
0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 2 hours ago |
0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 9 | https://trade.kucoin.com/IDEX-USDT | 0 | 2 hours ago |
0.1111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 2 hours ago |
7.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718846498 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 11 | https://hitbtc.com/IDEX-to-BTC | 0 | 23 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0436 | 0.00087 | 2.04 | 0.04273 | 0.04462 | 0.04273 | 3938 |
1718754600 | 0.04273 | -0.0052 | -10.85 | 0.04793 | 0.04793 | 0.04125 | 22100 |
1718668200 | 0.04793 | -0.00261 | -5.16 | 0.05053 | 0.05053 | 0.04717 | 2634901 |
1718581800 | 0.05054 | -0.00029 | -0.57 | 0.05083 | 0.05085 | 0.0497 | 2568 |
1718495400 | 0.05083 | 0.00163 | 3.31 | 0.0492 | 0.05153 | 0.0492 | 4713 |
1718409000 | 0.0492 | -0.0006 | -1.20 | 0.0498 | 0.0527 | 0.04908 | 7587 |
1718322600 | 0.0498 | -0.00402 | -7.47 | 0.05382 | 0.1111 | 0.04979 | 12616 |
1718236200 | 0.05382 | 0.00371 | 7.40 | 0.05011 | 0.05439 | 0.04948 | 36539 |
1718149800 | 0.05011 | -0.00305 | -5.74 | 0.05316 | 0.05316 | 0.04892 | 25223 |
1718063400 | 0.05316 | -0.00128 | -2.35 | 0.05522 | 0.05522 | 0.05316 | 2644533 |
1717977000 | 0.05444 | 0.00102 | 1.91 | 0.05342 | 0.05469 | 0.05341 | 15922 |
1717890600 | 0.05342 | -0.00166 | -3.01 | 0.05508 | 0.05629 | 0.0534 | 29699 |
1717804200 | 0.05508 | -0.00315 | -5.41 | 0.05823 | 0.05954 | 0.05441 | 65992 |
1717717800 | 0.05823 | -0.00216 | -3.58 | 0.06039 | 0.0613 | 0.05813 | 908009 |
1717631400 | 0.06039 | -0.00038 | -0.63 | 0.06171 | 0.06232 | 0.05997 | 2821349 |
1717545000 | 0.06077 | -0.00033 | -0.54 | 0.0611 | 0.0617 | 0.05907 | 19448 |
1717458600 | 0.0611 | -0.00216 | -3.41 | 0.0635 | 0.06941 | 0.06108 | 367938 |
1717372200 | 0.06326 | 0.00529 | 9.13 | 0.05797 | 0.06789 | 0.05756 | 411271 |
1717285800 | 0.05797 | -0.00175 | -2.93 | 0.05972 | 0.06 | 0.05762 | 353710 |
1717199400 | 0.05972 | 0.00104 | 1.77 | 0.05868 | 0.06006 | 0.05771 | 24396 |
1717113000 | 0.05868 | 0.0004 | 0.69 | 0.05828 | 0.06037 | 0.05702 | 247558 |
1717026600 | 0.05828 | -0.00151 | -2.53 | 0.05979 | 0.06028 | 0.05828 | 107072 |
1716940200 | 0.05979 | 0.00093 | 1.58 | 0.0595 | 0.05987 | 0.05749 | 7343 |
1716853800 | 0.05886 | 0.00135 | 2.35 | 0.05724 | 0.05949 | 0.05724 | 2631712 |
1716767400 | 0.05751 | 0.00031 | 0.54 | 0.0572 | 0.05824 | 0.0572 | 6941 |
1716681000 | 0.0572 | 0.00081 | 1.44 | 0.05639 | 0.0572 | 0.05576 | 28552 |
1716594600 | 0.05639 | 0.00116 | 2.10 | 0.05523 | 0.05639 | 0.05405 | 15981 |
1716508200 | 0.05523 | -0.00293 | -5.04 | 0.05816 | 0.05913 | 0.05337 | 56022 |
1716421800 | 0.05816 | -0.00126 | -2.12 | 0.05942 | 0.05952 | 0.05736 | 22959 |
1716335400 | 0.05942 | -6.0E-5 | -0.10 | 0.05948 | 0.06035 | 0.05659 | 311826 |
1716249000 | 0.05948 | 0.00341 | 6.08 | 0.05613 | 0.05948 | 0.05613 | 2662743 |
1716162600 | 0.05607 | -0.0029 | -4.92 | 0.05897 | 0.05897 | 0.0553 | 15997 |
1716076200 | 0.05897 | 0.00095 | 1.64 | 0.05802 | 0.06106 | 0.05774 | 33733 |
1715989800 | 0.05802 | 0.00218 | 3.90 | 0.05584 | 0.05916 | 0.05584 | 345340 |
1715903400 | 0.05584 | -0.00331 | -5.60 | 0.05915 | 0.05925 | 0.05507 | 40575 |
1715817000 | 0.05915 | 0.00234 | 4.12 | 0.05681 | 0.05915 | 0.05484 | 79307 |
1715730600 | 0.05681 | -0.00097 | -1.68 | 0.05756 | 0.0579 | 0.05634 | 25366 |
1715644200 | 0.05778 | -0.00255 | -4.23 | 0.05632 | 0.05922 | 0.05606 | 2671027 |
1715557800 | 0.06033 | 3.0E-5 | 0.05 | 0.06014 | 0.06033 | 0.05945 | 14353 |
1715471400 | 0.0603 | 0.00073 | 1.23 | 0.05957 | 0.06484 | 0.05957 | 177601 |
1715385000 | 0.05957 | -0.00063 | -1.05 | 0.0602 | 0.06427 | 0.05895 | 68767 |
1715298600 | 0.0602 | -0.00495 | -7.60 | 0.06515 | 0.06515 | 0.05672 | 272711 |
1715212200 | 0.06515 | -0.00062 | -0.94 | 0.0652 | 0.0734 | 0.06267 | 650022 |
1715125800 | 0.06577 | 0.00204 | 3.20 | 0.06373 | 0.07097 | 0.06373 | 63611 |
1715039400 | 0.06373 | 3.0E-5 | 0.05 | 0.06357 | 0.06904 | 0.06322 | 2684491 |
1714953000 | 0.0637 | 0.00151 | 2.43 | 0.06219 | 0.06414 | 0.06029 | 209090 |
1714866600 | 0.06219 | 0.00041 | 0.66 | 0.06148 | 0.06219 | 0.0607 | 3517 |
1714780200 | 0.06178 | 0.00256 | 4.32 | 0.05922 | 0.06178 | 0.05736 | 43505 |
1714693800 | 0.05922 | 0.00206 | 3.60 | 0.05716 | 0.05922 | 0.05519 | 18244 |
1714607400 | 0.05716 | 0.00026 | 0.46 | 0.0569 | 0.05716 | 0.05327 | 10921 |
1714521000 | 0.0569 | -0.00367 | -6.06 | 0.06022 | 0.06097 | 0.05433 | 26658 |
1714434600 | 0.06057 | -0.00182 | -2.92 | 0.06215 | 0.06267 | 0.0587 | 2679906 |
1714348200 | 0.06239 | -0.00175 | -2.73 | 0.06414 | 0.06556 | 0.06239 | 40242 |
1714261800 | 0.06414 | 0.00035 | 0.55 | 0.06379 | 0.06481 | 0.06074 | 35777 |
1714175400 | 0.06379 | -0.00205 | -3.11 | 0.06512 | 0.06512 | 0.06279 | 17966 |
1714089000 | 0.06584 | 0.0012 | 1.86 | 0.06464 | 0.0666 | 0.0624 | 39672 |
1714002600 | 0.06464 | -0.00368 | -5.39 | 0.06797 | 0.07089 | 0.06426 | 55037 |
1713916200 | 0.06832 | 0.00247 | 3.75 | 0.06585 | 0.06832 | 0.0654 | 127364 |
1713829800 | 0.06585 | 0.00243 | 3.83 | 0.06679 | 0.0671 | 0.06439 | 2644056 |
1713743400 | 0.06342 | -0.00177 | -2.72 | 0.06519 | 0.06536 | 0.06272 | 28724 |
1713657000 | 0.06519 | 0.00592 | 9.99 | 0.05927 | 0.06519 | 0.05927 | 21031 |
1713570600 | 0.05927 | 0.0007 | 1.20 | 0.05857 | 0.06162 | 0.0539 | 12743 |
1713484200 | 0.05857 | 0.00272 | 4.87 | 0.05585 | 0.05864 | 0.0538 | 48960 |
1713397800 | 0.05585 | -0.00315 | -5.34 | 0.059 | 0.059 | 0.05412 | 136841 |
1713311400 | 0.059 | 0.00071 | 1.22 | 0.05829 | 0.06516 | 0.05559 | 646673 |
1713225000 | 0.05829 | -0.00372 | -6.00 | 0.05952 | 0.0644 | 0.05688 | 2644969 |
1713138600 | 0.06201 | 0.00455 | 7.92 | 0.05746 | 0.06201 | 0.05446 | 30742 |
1713052200 | 0.05746 | -0.01102 | -16.09 | 0.06848 | 0.07129 | 0.05179 | 746992 |
1712965800 | 0.06848 | -0.01744 | -20.30 | 0.08592 | 0.0888 | 0.06386 | 100361 |
1712879400 | 0.08592 | -0.00185 | -2.11 | 0.08777 | 0.08888 | 0.08534 | 18897 |
1712793000 | 0.08777 | -0.00149 | -1.67 | 0.08926 | 0.08926 | 0.08202 | 40593 |
1712706600 | 0.08926 | -0.00233 | -2.54 | 0.09159 | 0.09175 | 0.08886 | 45149 |
1712620200 | 0.09159 | 0.00416 | 4.76 | 0.08852 | 0.09191 | 0.08729 | 2642454 |
1712533800 | 0.08743 | 0.0027 | 3.19 | 0.0842 | 0.0902 | 0.0842 | 33258 |
1712447400 | 0.08473 | 0.00116 | 1.39 | 0.08357 | 0.08473 | 0.08333 | 18731 |
1712361000 | 0.08357 | -0.00199 | -2.33 | 0.08556 | 0.08589 | 0.08063 | 28534 |
1712274600 | 0.08556 | 0.00297 | 3.60 | 0.08259 | 0.08959 | 0.08122 | 54268 |
1712188200 | 0.08259 | -0.00077 | -0.92 | 0.08336 | 0.08581 | 0.08069 | 20868 |
1712101800 | 0.08336 | -0.00666 | -7.40 | 0.09002 | 0.09002 | 0.08144 | 23007 |
1712015400 | 0.09002 | -0.00438 | -4.64 | 0.09524 | 0.09532 | 0.08698 | 3221976 |
1711929000 | 0.0944 | 0.00135 | 1.45 | 0.09305 | 0.09902 | 0.07951 | 292350 |
1711842600 | 0.09305 | -0.00211 | -2.22 | 0.09462 | 0.09781 | 0.09247 | 415704 |
1711756200 | 0.09516 | 3.0E-5 | 0.03 | 0.09513 | 0.09882 | 0.09386 | 129088 |
1711669800 | 0.09513 | 0.0007 | 0.74 | 0.09451 | 0.09876 | 0.09359 | 180865 |
1711583400 | 0.09443 | -0.00594 | -5.92 | 0.10037 | 0.10088 | 0.09397 | 113554 |
1711497000 | 0.10037 | -0.00403 | -3.86 | 0.1044 | 0.10716 | 0.09882 | 457909 |
1711410600 | 0.1044 | -0.01265 | -10.81 | 0.11771 | 0.12561 | 0.104 | 5227661 |
1711324200 | 0.11705 | 0.03673 | 45.73 | 0.08032 | 0.11934 | 0.07931 | 3114496 |
1711237800 | 0.08032 | 0.00453 | 5.98 | 0.07579 | 0.08875 | 0.07567 | 104606 |
1711151400 | 0.07579 | -0.00175 | -2.26 | 0.07754 | 0.08181 | 0.07369 | 41694 |
1711065000 | 0.07754 | 0.00292 | 3.91 | 0.07462 | 0.0779 | 0.07357 | 68777 |
1710978600 | 0.07462 | 0.00847 | 12.80 | 0.06615 | 0.07527 | 0.06421 | 159658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions