360 Capital REIT Historical Data - TOT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital REIT (TOT)
360 Capital REIT (TOT) Historical

360 Capital REIT (TOT)

0.40

0.00

(0.00%)

Closed May 21 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.405	0.395	81795	0.39778169	DE
4	-0.03	-6.97674418605	0.43	0.4325	0.395	143440	0.40806119	DE
12	-0.01	-2.43902439024	0.41	0.4425	0.395	241120	0.4230183	DE
26	-0.12	-23.0769230769	0.52	0.58	0.395	185001	0.44468783	DE
52	-0.345	-46.3087248322	0.745	0.77	0.395	154634	0.51815826	DE
156	-0.565	-58.5492227979	0.965	1.015	0.395	136895	0.74583487	DE
260	-0.795	-66.5271966527	1.195	1.25	0.395	133428	0.83074118	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716185700	0.4	0.005	1.27	0.395	0.4	0.395	100810
1715926500	0.395	-0.005	-1.25	0.4	0.4	0.395	111449
1715840100	0.4	-0.0025	-0.62	0.395	0.4	0.395	135877
1715753700	0.4025	0.0025	0.63	0.405	0.405	0.4	18651
1715667300	0.4	0.005	1.27	0.4	0.4	0.395	63675
1715580900	0.395	-0.005	-1.25	0.4	0.4	0.395	79323
1715321700	0.4	0.005	1.27	0.395	0.405	0.395	195667
1715235300	0.395	-0.01	-2.47	0.405	0.405	0.395	75400
1715148900	0.405	0	0.00	0.405	0.405	0.4	60942
1715062500	0.405	0.005	1.25	0.4	0.405	0.4	281698
1714976100	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	425262
1714716900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	66581
1714630500	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	78127
1714544100	0.415	-0.005	-1.19	0.4099999	0.415	0.4099999	14058
1714457700	0.42	0.015	3.70	0.42	0.42	0.42	583
1714371300	0.405	-0.005	-1.22	0.415	0.415	0.405	100114
1714112100	0.4099999	0	0.00	0.42	0.42	0.4099999	61159
1713939300	0.4099999	-0.01	-2.38	0.425	0.425	0.4099999	336986
1713852900	0.42	-0.005	-1.18	0.42	0.425	0.42	21218
1713766500	0.425	0	0.00	0.43	0.4325	0.42	598586
1713507300	0.425	0	0.00	0.425	0.43	0.425	42584
1713420900	0.425	-0.005	-1.16	0.43	0.435	0.425	301565
1713334500	0.43	0	0.00	0.43	0.4325	0.425	136449
1713248100	0.43	0	0.00	0.435	0.435	0.43	601262
1713161700	0.43	0	0.00	0.435	0.435	0.43	384543
1712902500	0.43	0	0.00	0.435	0.435	0.43	538244
1712816100	0.43	0.005	1.18	0.43	0.43	0.43	295062
1712729700	0.425	0	0.00	0.425	0.4275	0.425	246416
1712643300	0.425	0	0.00	0.43	0.43	0.425	104483
1712553300	0.425	0	0.00	0.425	0.425	0.425	0
1712294100	0.425	-0.005	-1.16	0.43	0.43	0.425	51491
1712207700	0.43	0.005	1.18	0.43	0.43	0.425	168897
1712121300	0.425	0	0.00	0.425	0.43	0.425	260879
1712034900	0.425	0	0.00	0.43	0.43	0.425	188832
1711602900	0.425	0	0.00	0.42	0.425	0.42	237392
1711516500	0.425	-0.01	-2.30	0.425	0.43	0.42	54601
1711430100	0.435	0	0.00	0.44	0.4425	0.43	102192
1711343700	0.435	0.01	2.35	0.425	0.44	0.425	450465
1711084500	0.425	0	0.00	0.425	0.43	0.42	25974
1710998100	0.425	0.005	1.19	0.42	0.425	0.415	136791
1710911700	0.42	0.005	1.20	0.42	0.42	0.42	203004
1710825300	0.415	0.0050001	1.22	0.4099999	0.425	0.4099999	188260
1710738900	0.4099999	0	0.00	0.415	0.415	0.4099999	181499
1710479700	0.4099999	-0.0025	-0.61	0.415	0.415	0.4099999	22366
1710393300	0.4125	0.0025001	0.61	0.4099999	0.415	0.4099999	48228
1710306900	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	114507
1710220500	0.415	0	0.00	0.4099999	0.42	0.4099999	47346
1710134100	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	83599
1709874900	0.4099999	-0.005	-1.20	0.415	0.42	0.4099999	73045
1709788500	0.415	-0.005	-1.19	0.425	0.425	0.415	29596
1709702100	0.42	0.005	1.20	0.42	0.42	0.42	14
1709615700	0.415	-0.005	-1.19	0.425	0.425	0.4099999	162830
1709529300	0.42	0	0.00	0.425	0.43	0.42	184120
1709270100	0.42	0	0.00	0.4099999	0.42	0.4099999	554628
1709183700	0.42	-0.015	-3.45	0.42	0.425	0.4099999	750346
1709097300	0.435	0.005	1.16	0.43	0.435	0.42	855733
1709010900	0.43	0	0.00	0.425	0.43	0.4099999	1578415
1708924500	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	1371724
1708665300	0.4099999	0.0049999	1.23	0.405	0.4099999	0.405	76100
1708578900	0.405	0.005	1.25	0.4	0.405	0.4	128035
1708492500	0.4	-0.005	-1.23	0.405	0.405	0.4	203208

360 Capital REIT

Bluemacaw Logistica Fund...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions