Volume | 4,340 |
|
|||||
News | - | ||||||
Day High | 39.30 | Low High |
|||||
Day Low | 39.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.28 | 39.00 | 39.30 | 39.28 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
156 | 4,340 | 39.20 | 170,128 | - | 38.00 - 69.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:06:41 | 2 | 39.21 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.33 | 40.66 | 38.33 | 39.35 | 23,816 | 0.88 | 2.30% |
1 Month | 38.78 | 40.66 | 38.20 | 39.03 | 10,652 | 0.43 | 1.11% |
3 Months | 39.36 | 40.66 | 38.00 | 39.04 | 10,690 | -0.15 | -0.38% |
6 Months | 40.50 | 43.40 | 38.00 | 39.69 | 12,505 | -1.29 | -3.19% |
1 Year | 67.85 | 69.59 | 38.00 | 47.53 | 10,654 | -28.64 | -42.21% |
3 Years | 101.99 | 104.89 | 38.00 | 69.18 | 8,731 | -62.78 | -61.56% |
5 Years | 101.00 | 110.00 | 38.00 | 73.21 | 8,887 | -61.79 | -61.18% |