Volume | 4,201 |
|
|||||
News | - | ||||||
Day High | 38.70 | Low High |
|||||
Day Low | 38.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.50 | 38.40 | 38.70 | 38.58 | 38.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
271 | 4,201 | 38.51 | 161,781 | - | 38.00 - 69.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 4 | 38.58 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.60 | 38.86 | 38.39 | 38.55 | 5,965 | -0.02 | -0.05% |
1 Month | 38.86 | 39.60 | 38.00 | 38.68 | 6,655 | -0.28 | -0.72% |
3 Months | 39.59 | 39.70 | 38.00 | 38.98 | 10,017 | -1.01 | -2.55% |
6 Months | 50.98 | 52.36 | 38.00 | 40.48 | 13,172 | -12.40 | -24.32% |
1 Year | 69.40 | 69.59 | 38.00 | 48.53 | 10,411 | -30.82 | -44.41% |
3 Years | 102.33 | 104.89 | 38.00 | 70.66 | 8,763 | -63.75 | -62.30% |
5 Years | 101.00 | 110.00 | 38.00 | 73.89 | 8,809 | -62.42 | -61.80% |