Total Energy Services Stock Quote TOT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Total Energy Services Inc (TOT) Quote

Total Energy Services Inc (TOT)

9.68

-0.39

(-3.87%)

Closed May 01 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.68

Bid

9.65

Ask

9.87

Volume

23,350

9.68 Day's Range 9.94

7.36 52 Week Range 10.85

Market Cap

Previous Close

10.07

Open

9.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,353

Shares Outstanding

39,975,000

Dividend Yield

-

PE Ratio

9.30

Earnings Per Share (EPS)

1.04

Revenue

892.7M

Net Profit

41.63M

Sector

Equip Rental & Leasing, Nec

Industry

Drilling Equipment & Services

Website

www.totalenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

2005

Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $10.07. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $386.96 million. Total Energy Services has a price to earnings ratio (PE ratio) of 9.30.

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Announces Q4 2023 Results

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

Total Energy Services Inc. Receives Judgment on Income Tax Reassessment Appeal

CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related...

Total Energy Services Inc. Announces 2023 Fourth Quarter Conference Call and Webcast

CALGARY, Alberta, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. to Acquire Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

Total Energy Services Inc. Announces Preliminary 2024 Capital Expenditure Budget

CALGARY, Alberta, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) ("Total" or the “Company”) announces its preliminary 2024 capital expenditure budget of $46.5 million...

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Announces Q4 2023 Results

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

Total Energy Services Inc. Receives Judgment on Income Tax Reassessment Appeal

CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related...

Total Energy Services Inc. Announces 2023 Fourth Quarter Conference Call and Webcast

CALGARY, Alberta, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. to Acquire Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

Total Energy Services Inc. Announces Preliminary 2024 Capital Expenditure Budget

CALGARY, Alberta, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) ("Total" or the “Company”) announces its preliminary 2024 capital expenditure budget of $46.5 million...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.921187308086	9.77	10.2	9.54	16708	9.93247542	CS
4	-0.54	-5.28375733855	10.22	10.85	9.46	30823	10.25050687	CS
12	0.09	0.938477580813	9.59	10.85	9.11	38353	9.95807082	CS
26	1.17	13.7485311398	8.51	10.85	7.36	40436	9.070199	CS
52	1.73	21.7610062893	7.95	10.85	7.36	39260	9.13263911	CS
156	5.77	147.570332481	3.91	10.85	3.51	54720	7.49241644	CS
260	-0.09	-0.921187308086	9.77	10.85	1.4	54723	5.96047197	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 13.90 (57.06%)	60.56k
IMCCIM Cannabis Corporation	$ 1.205 (40.12%)	1.22M
POAIPredictive Oncology Inc	$ 1.97 (39.72%)	413.3k
ROOTRoot Inc	$ 88.80 (27.49%)	335
POWLPowell Industries Inc	$ 175.00 (22.38%)	124
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.04k
SOBRSOBR Safe Inc	$ 0.2563 (-14.57%)	4.49k
SBUXStarbucks Corporation	$ 77.00 (-12.98%)	96.86k
CETXCemtrex Inc	$ 1.00 (-12.28%)	11.87k
CYCCCyclacel Pharmaceuticals Inc	$ 1.86 (-12.26%)	9.87k
IMCCIM Cannabis Corporation	$ 1.205 (40.12%)	1.22M
IBITiShares Bitcoin Trust ETF	$ 32.34 (-3.66%)	1.03M
AKANAkanda Corporation	$ 0.096 (3.23%)	597.14k
POAIPredictive Oncology Inc	$ 1.97 (39.72%)	413.3k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.03 (-3.60%)	406.28k

S-Boogie

S-Boogie 4 minutes ago

TKMO: Currently Yield Sign and Pink Limited.

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

Goooood ABUNDANT $RNVA morning!!!!

rakp

rakp 8 minutes ago

You say so much with so few words, pot of gold at the end of the rainbow, don't you think?

JohnnyHydrogen

JohnnyHydrogen 8 minutes ago

The world’s most advanced economies just agreed to end coal use by 2035 – with a catch

https://sg.news.yahoo.com/g7-agrees-shut-down-coal-170656815.html

TrendTrade2016

TrendTrade2016 13 minutes ago

what happened to the super star ceo...did he die?

gdog

gdog 18 minutes ago

no worries just alittle early

GooseFaceKilla

GooseFaceKilla 19 minutes ago

sub 20M OS, 12M DTC w/ no debt, tons of cash, and a campaign of $200M+ in LOI's moving in

def sounds like a fun ride

Ferro546

Ferro546 23 minutes ago

At least they're keeping up with filings.

https://www.otcmarkets.com/otcapi/company/financial-report/399473/content

GLTA
Ferro

MarauderProdigy61

MarauderProdigy61 24 minutes ago

This deal looks like it's about to move again . What are your thoughts

laneclarktpp

laneclarktpp 24 minutes ago

April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop

Drugdoctor

Drugdoctor 24 minutes ago

Here's a link to what may happen..

https://twitter.com/todd_harrison/status/1785389194786799750/photo/1

JD400

JD400 24 minutes ago

Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine

nicehit

nicehit 24 minutes ago

Wouldn't say free of charge. It's a lot cheaper and time saver to reverse merger with a shell company that is already listed.

With international trade, it's important to have transparency, and being a public company with current fillings brings a lot of DD for potential customers to

chicks0123

chicks0123 25 minutes ago

Good morning CLNVers

laneclarktpp

laneclarktpp 25 minutes ago

April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop

JD400

JD400 25 minutes ago

Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine

CaptHowdy

CaptHowdy 27 minutes ago

All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO

MarauderProdigy61

MarauderProdigy61 28 minutes ago

I like this stock I'm buying at the open

befast

befast 29 minutes ago

For one, safety does not seem to matter much in the warehouse : cables and tools on the floor, no safety equipment for the "employees", crates overhead not straight. And the Stag looks more and more like a kit from IKEA

Ask$lapper

Ask$lapper 32 minutes ago

HUNGRY JOE

HUNGRY JOE 34 minutes ago

That was a campaign promise he is fulfilling just like he has fulfilled every one of his promises unlike Mr Bleach

Running Wild

Running Wild 36 minutes ago

Epstein & trump!

Lolita Express besties!

MAGAs sure are nasty!

3dknerd

3dknerd 36 minutes ago

Wow ! that makes WDDD $20,000 better off.

GoonOfWallSt

GoonOfWallSt 36 minutes ago

Any short/long term targets here?

Alexulf

Alexulf 36 minutes ago

8,3% up yesterday close to 300% gain volume

Total Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions