Southern Cross Media Stock Quote SXL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Cross Media Group Limited (SXL) Quote

Southern Cross Media Group Limited (SXL)

0.95

0.01

(1.06%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.95

Bid

0.92

Ask

0.955

Volume

438,934

0.92 Day's Range 0.97

0.705 52 Week Range 1.075

Market Cap

Previous Close

0.94

Open

0.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

323,024

Shares Outstanding

239,899,149

Dividend Yield

-

PE Ratio

11.92

Earnings Per Share (EPS)

0.08

Revenue

503.95M

Net Profit

19.11M

Sector

Television Broadcast Station

Industry

Investors, Nec

Website

www.southerncrossaustereo.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2010

Southern Cross Media Group Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker SXL. The last closing price for Southern Cross Media was AUD0.94. Over the last year, Southern Cross Media shares have traded in a share price range of AUD 0.705 to AUD 1.075.

Southern Cross Media currently has 239,899,149 shares outstanding. The market capitalization of Southern Cross Media is AUD227.90 million. Southern Cross Media has a price to earnings ratio (PE ratio) of 11.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	4.97237569061	0.905	0.97	0.9	152552	0.92850768	DE
4	0	0	0.95	0.97	0.9	151091	0.93072554	DE
12	-0.05	-5	1	1.035	0.875	323024	0.9671183	DE
26	0.045	4.97237569061	0.905	1.075	0.875	382070	0.97785232	DE
52	0.115	13.7724550898	0.835	1.075	0.705	437708	0.89074933	DE
156	-0.95	-50	1.9	2.39	0.705	624266	1.29679556	DE
260	-0.285	-23.0769230769	1.235	2.92	0.105	3411184	0.44974031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.998 (58.29%)	4.29M
CSPICSP Inc	$ 18.46 (36.44%)	13
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
VCNXVaccinex Inc	$ 7.20 (23.50%)	1
XTLBXTL Biopharmaceuticals Ltd	$ 2.98 (23.04%)	2
MRXMarex Group PLC	$ 7.60 (-60.00%)	853
CLVRClever Leaves Holdings Inc	$ 1.70 (-58.64%)	59.38k
ADXNAddex Therapeutics Ltd	$ 7.46 (-53.66%)	4.88k
TSDDGraniteShares ETF Trust GraniteShares	$ 20.31 (-18.43%)	21.05k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 32.45 (-17.37%)	237.83k
AKANAkanda Corporation	$ 0.1207 (17.18%)	8.58M
PEGYPineapple Energy Inc	$ 0.07 (11.82%)	4.62M
INHDInno Holdings Inc	$ 0.998 (58.29%)	4.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.41 (17.62%)	3.1M
TSLATesla Inc	$ 182.97 (8.72%)	2.64M

BullNBear52

BullNBear52 3 minutes ago

And sweep the Rangers did. While the Knicks now lead 3-1 in their matchup.

kindo

kindo 3 minutes ago

I wonder what ever happened to the TA that said they were distributing shares back around April 12??

Magnum7419

Magnum7419 4 minutes ago

Sorry I was not involved with AHRO back in August of 2023 when this filing was published.

I don't see any concerns about adding 1 billion shares to the A/S..........

Maybe because I entered the stock late and traded it and now own millions of shares virtually fr

money-maker

money-maker 4 minutes ago

As I said, the only guy which is counting is John Park...

Just move on if you are unhappy with that investment...

CincinnatiKid1

CincinnatiKid1 7 minutes ago

Video update from Bair this week?

jack7377

jack7377 11 minutes ago

NSAV#$$: Hey Bulba and JuneBugs, today or tomorrow, we enter PennyLand as this Loin Puppy Breaks it's Chain,Leap and go on an Epic Run North. Yes MaryJane, come Friday's close we will be comfortable at $.015-.02 , and i won't rule out $.025 as we will most likely see a 200+ Millions Volume in a sin

primecomm

primecomm 14 minutes ago

Good Morning $RNVA

maryj55555

maryj55555 17 minutes ago

gdog

gdog 19 minutes ago

uranium-pinto-beans

uranium-pinto-beans 22 minutes ago

TESLA SHARES GAIN 8.6% ON BAIDU FULL-SELF DRIVING PARTNERSHIP

uranium-pinto-beans

uranium-pinto-beans 24 minutes ago

Elon Musk visits China as Tesla seeks self-driving technology rollout

uranium-pinto-beans

uranium-pinto-beans 24 minutes ago

goooooooooood mornong

jimmybob

jimmybob 24 minutes ago

Thomas@yahoo

Thomas@yahoo 25 minutes ago

https://karger.com/mca/article/7/1/59/896816/The-Use-of-Tetrahydrocannabinol-Is-Associated-with

Money hunt

Money hunt 31 minutes ago

What’s cooking dude!!!

oilin07

oilin07 31 minutes ago

As of right now all we have is a new ceo. No assets have been merged. There has been no merger to date.

Hole shot King

Hole shot King 37 minutes ago

$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967

op1

op1 38 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 39 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 40 minutes ago

Holding big bags...

gdog

gdog 44 minutes ago

misterfishman

misterfishman 44 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 45 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 46 minutes ago

kgromax

kgromax 48 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

Southern Cross Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions