We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10.5263157895 | 0.95 | 0.975 | 0.825 | 175475 | 0.91353201 | DE |
| 4 | -0.065 | -7.10382513661 | 0.915 | 0.975 | 0.825 | 184431 | 0.93081936 | DE |
| 12 | -0.185 | -17.8743961353 | 1.035 | 1.035 | 0.825 | 311792 | 0.95559154 | DE |
| 26 | -0.13 | -13.2653061224 | 0.98 | 1.075 | 0.825 | 353133 | 0.98086323 | DE |
| 52 | 0.04 | 4.93827160494 | 0.81 | 1.075 | 0.705 | 425290 | 0.89589476 | DE |
| 156 | -1 | -54.0540540541 | 1.85 | 2.39 | 0.705 | 615081 | 1.28236194 | DE |
| 260 | -0.385 | -31.1740890688 | 1.235 | 2.92 | 0.105 | 3382540 | 0.45001468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.85 | 202453 |
| 1715580900 | 0.86 | -0.055 | -6.01 | 0.88 | 0.9 | 0.85 | 315218 |
| 1715321700 | 0.915 | -0.03 | -3.17 | 0.935 | 0.945 | 0.91 | 159840 |
| 1715235300 | 0.945 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 70981 |
| 1715148900 | 0.945 | -0.015 | -1.56 | 0.945 | 0.96 | 0.94 | 66033 |
| 1715062500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.975 | 0.95 | 265302 |
| 1714976100 | 0.95 | 0 | 0.00 | 0.93 | 0.97 | 0.93 | 120833 |
| 1714716900 | 0.95 | 0.01 | 1.06 | 0.95 | 0.96 | 0.925 | 276420 |
| 1714630500 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.925 | 295609 |
| 1714544100 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.93 | 150265 |
| 1714457700 | 0.95 | 0 | 0.00 | 0.93 | 0.96 | 0.93 | 188585 |
| 1714371300 | 0.95 | 0.01 | 1.06 | 0.92 | 0.97 | 0.92 | 438934 |
| 1714112100 | 0.94 | 0.03 | 3.30 | 0.915 | 0.95 | 0.91 | 396390 |
| 1713939300 | 0.91 | 0.005 | 0.55 | 0.915 | 0.92 | 0.9 | 94176 |
| 1713852900 | 0.905 | 0 | 0.00 | 0.9 | 0.905 | 0.9 | 16291 |
| 1713766500 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.9 | 103349 |
| 1713507300 | 0.9 | -0.015 | -1.64 | 0.91 | 0.91 | 0.9 | 120568 |
| 1713420900 | 0.915 | 0.005 | 0.55 | 0.91 | 0.915 | 0.91 | 144795 |
| 1713334500 | 0.91 | -0.015 | -1.62 | 0.93 | 0.93 | 0.91 | 68961 |
| 1713248100 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.91 | 211646 |
| 1713161700 | 0.915 | -0.025 | -2.66 | 0.95 | 0.95 | 0.9 | 326523 |
| 1712902500 | 0.94 | 0 | 0.00 | 0.935 | 0.945 | 0.925 | 206222 |
| 1712816100 | 0.94 | 0 | 0.00 | 0.94 | 0.9475 | 0.94 | 77074 |
| 1712729700 | 0.94 | 0 | 0.00 | 0.955 | 0.955 | 0.94 | 80219 |
| 1712643300 | 0.94 | -0.005 | -0.53 | 0.94 | 0.95 | 0.935 | 152629 |
| 1712553300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1712294100 | 0.945 | -0.005 | -0.53 | 0.94 | 0.95 | 0.94 | 131420 |
| 1712207700 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.9375 | 92843 |
| 1712121300 | 0.95 | 0 | 0.00 | 0.94 | 0.955 | 0.935 | 238829 |
| 1712034900 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.94 | 106614 |
| 1711602900 | 0.95 | -0.005 | -0.52 | 0.945 | 0.96 | 0.94 | 169125 |
| 1711516500 | 0.955 | 0.02 | 2.14 | 0.935 | 0.955 | 0.93 | 293153 |
| 1711430100 | 0.935 | 0 | 0.00 | 0.935 | 0.9425 | 0.9 | 203658 |
| 1711343700 | 0.935 | -0.025 | -2.60 | 0.95 | 0.955 | 0.93 | 364866 |
| 1711084500 | 0.96 | -0.02 | -2.04 | 0.975 | 0.98 | 0.95 | 220051 |
| 1710998100 | 0.98 | 0 | 0.00 | 0.975 | 0.985 | 0.975 | 360291 |
| 1710911700 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.972 | 261628 |
| 1710825300 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.965 | 886849 |
| 1710738900 | 0.995 | 0.04 | 4.19 | 0.955 | 0.995 | 0.94 | 616699 |
| 1710479700 | 0.955 | -0.005 | -0.52 | 0.95 | 0.975 | 0.93 | 1795911 |
| 1710393300 | 0.96 | -0.02 | -2.04 | 0.975 | 0.985 | 0.95 | 239613 |
| 1710306900 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 190027 |
| 1710220500 | 0.98 | 0.015 | 1.55 | 0.95 | 0.995 | 0.95 | 676087 |
| 1710134100 | 0.965 | -0.015 | -1.53 | 0.975 | 0.99 | 0.95 | 122648 |
| 1709874900 | 0.98 | 0 | 0.00 | 0.985 | 0.99 | 0.97 | 214380 |
| 1709788500 | 0.98 | 0.01 | 1.03 | 0.945 | 0.99 | 0.945 | 237979 |
| 1709702100 | 0.97 | 0.025 | 2.65 | 0.96 | 0.975 | 0.95 | 1562263 |
| 1709615700 | 0.945 | -0.015 | -1.56 | 0.96 | 0.975 | 0.93 | 243165 |
| 1709529300 | 0.96 | 0.02 | 2.13 | 0.9 | 0.98 | 0.9 | 1251144 |
| 1709270100 | 0.94 | 0.045 | 5.03 | 0.91 | 0.945 | 0.88 | 611201 |
| 1709183700 | 0.895 | -0.06 | -6.28 | 0.935 | 0.935 | 0.875 | 531436 |
| 1709097300 | 0.955 | -0.01 | -1.04 | 0.96 | 0.975 | 0.945 | 202319 |
| 1709010900 | 0.965 | -0.01 | -1.03 | 0.98 | 0.98 | 0.96 | 369999 |
| 1708924500 | 0.975 | -0.01 | -1.02 | 0.995 | 0.995 | 0.975 | 72877 |
| 1708665300 | 0.985 | -0.01 | -1.01 | 0.985 | 0.995 | 0.98 | 110881 |
| 1708578900 | 0.995 | -0.015 | -1.49 | 1 | 1.0149999 | 0.985 | 193826 |
| 1708492500 | 1.01 | -0.01 | -0.49 | 1.03 | 1.03 | 1 | 446171 |
| 1708406100 | 1.0149999 | 0 | 0.50 | 1.035 | 1.035 | 1.0149999 | 95550 |
| 1708319700 | 1.01 | -0.02 | -1.46 | 1.03 | 1.035 | 1.01 | 24848 |
| 1708060500 | 1.025 | 0.01 | 1.49 | 0.995 | 1.035 | 0.995 | 311640 |
| 1707974100 | 1.01 | 0.02 | 1.51 | 1.01 | 1.0225 | 1 | 282080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
