Super Retail Stock Quote SUL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Super Retail Group Limited (SUL) Quote

Super Retail Group Limited (SUL)

13.90

-0.06

(-0.43%)

Closed May 04 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.90

Bid

13.82

Ask

13.90

Volume

966,696

13.89 Day's Range 14.15

10.56 52 Week Range 17.11

Market Cap

Previous Close

13.96

Open

13.93

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

649,689

Shares Outstanding

225,826,500

Dividend Yield

-

PE Ratio

11.94

Earnings Per Share (EPS)

1.16

Revenue

3.8B

Net Profit

263M

Sector

Auto And Home Supply Stores

Industry

Auto And Home Supply Stores

Website

www.superretailgroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Super Retail Group Limited is listed in the Auto And Home Supply Stores sector of the Australian Stock Exchange with ticker SUL. The last closing price for Super Retail was AUD13.96. Over the last year, Super Retail shares have traded in a share price range of AUD 10.56 to AUD 17.11.

Super Retail currently has 225,826,500 shares outstanding. The market capitalization of Super Retail is AUD3.14 billion. Super Retail has a price to earnings ratio (PE ratio) of 11.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.286944045911	13.94	14.83	13.65	768010	14.43220863	DE
4	-1.8	-11.4649681529	15.7	15.88	13.65	421745	14.83397214	DE
12	-2.07	-12.9618033813	15.97	17.11	13.65	649689	15.36671615	DE
26	0.62	4.6686746988	13.28	17.11	13.1	611318	15.15745754	DE
52	0.34	2.50737463127	13.56	17.11	10.56	681881	13.49680951	DE
156	2	16.8067226891	11.9	17.11	7.98	699434	12.15215716	DE
260	4.73	51.5812431843	9.17	17.11	3.02	840018	10.59395696	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

redspeed

redspeed 4 minutes ago

I wonder on the upcoming Spaces will Borders be telling those on the call to ...

Daniel Borders@borders_LLC
Buy $MONI, buy it now, do not hesitate, buy a lot!
11:47 AM · Sep 20, 2023

Those that took that financial advisor are way down like a lot of his oth

newmedman

newmedman 5 minutes ago

well, I would't go that far but you might be correct. I just got tired of it because I ate it all the time.. Working in pizza joints for as long as I did has had the same effect on me these days. I might get a taste for one every six months or so but otherwise I could care less about it. I

janice shell

janice shell 5 minutes ago

Of course the twitter debate devolved into a conversation about DEI and the racists all poked their heads out of their caves but I think it's amazing that for 2 millennium nobody could prove that problem. They did!!!

Didn't they also complain that these exemplary students were WOMEN?

BoscoLives21

BoscoLives21 8 minutes ago

It’s not about the stock popping, it’s about long term growth. That is the quest for the holy grail in the OTC — finding a for real company to buy and hold. Huggy Bear did not concur with my assessment that we’ll see $KEGS become a 30x — 100x bagger, but that’s what is possible with a popular craft

blackhawks

blackhawks 8 minutes ago

Shades of Exterminate All The Brutes, huh?

[yt]G0VdBPkHQow[/yt]

Kool Aid Man

Kool Aid Man 9 minutes ago

"Nate's chit which is off topic"---uh..no...management and their history is always ON topic. Park wrecked RENAVOTIO INC (RIII) with his counterfeit face masks. That ticker is now delisted/ revoked. He didn't miss a beat and sold his BS to Nate's

Sly1969

Sly1969 9 minutes ago

Putting the pieces together https://www.erickabera.rw. https://www.otcmarkets.com/stock/PSRU/news/Providence-Film-Group-a-Valiant-Eagle-Inc-OTCPSRU-Subsidiary-AND-Kwetu-Film-Studio-Forge-Multi-Million-Dollar-Partnershi?id=431873

pantherj

pantherj 12 minutes ago

You should make sure that both the pretend scientist and mouthy cult leader of IFUS understand that. BTW, paying for someone to stalk people is even a bigger crime.

... stalking is a crime

sylvia07

sylvia07 13 minutes ago

That's so true, all the anger is very telling!

Kool Aid Man

Kool Aid Man 14 minutes ago

"Of course they don't own BLOX. Who told you they do?"--Park knows he can post a bloated nothing burger PR and pumpers will extrapolate it into yet another reason to buy SPZI. After all, "JP3E is a global leader in commodity trading---

Bloxcross partnership coming !!!!!
https:/

Jimmy Joe

Jimmy Joe 14 minutes ago

Busy boy here today Stonk....

🦁🩳

Nobody is selling their shares.

Nobody. In fact positions are being padded. Accumulation distribution has been trending up for quite a while.

Carry on. Isn't that what they say in jolly ol

gimmee greenbacks

gimmee greenbacks 15 minutes ago

Good to know..thanks for posting!

BIEL

MythicSphinx35

MythicSphinx35 15 minutes ago

Take a look at DRRX. On Friday it was up 17% and volume has started to increase. DUR-928 for the treatment of AH was well-tolerated in the phase 2b trial. In my opinion further strengthening its case for a possible conditional approval, as safety is a major consideration it has performed better tha

Ranger185

Ranger185 15 minutes ago

Record numbers of bankruptcies filed already this year by well known companies nationwide and the economy is rollin!? F you people are stupid.

PickStocks

PickStocks 15 minutes ago

Quote : “yes, move away from the MANY', MOTIVATED ad-hoc groups, and especially' the (36k) FOS', research credit takers') “

Are taking credit for others information….you have to post anything that provides a return….we all know “SOON” is you motto…since 2015……

floydborga

floydborga 16 minutes ago

PureZoob

PureZoob 18 minutes ago

Gotta buy more than that to get this dog to move! I own 100k shares, dead money the last 3 years. Filthy mgmt doesn’t care about their shareholders and that’s been obvious

Boris the Spider

Boris the Spider 18 minutes ago

LG that's a good guess. Hold2 says $208B for our final group which would give us around 100B. I'd rather be conservative and be pleasantly surprised. FDIC has never had a mega settlement of this magnitude. I've hear a recent rumor that settlement negotiations are ongoing. SG, hedgies, and UWs a

Golden Cross

Golden Cross 18 minutes ago

$RDAR .001 - .00673 1-Yr Forecast by WalletInvestor - News next week and #ArtificialInteligence coming to the #app here. Things are looking up from the bottom here!
https://twitter.com/raadr_

https://investorshub.advfn.com/uimage/uploads/2024/4/5/yallzrdar-1yr.png

blackhawks

blackhawks 19 minutes ago

Uh-0h. There's more trouble at Dogkiller Base.

https://www.politico.com/news/2024/05/03/kristi-noem-book-excerpt-nikki-haley-dog-00155925

First came Noem’s disclosure about shooting and killing her 14-month-old wirehair pointer, Cricket, for misbehaving. Then, just as t

Golden Cross

Golden Cross 19 minutes ago

$RDAR .001 - .00673 1-Yr Forecast by WalletInvestor - News next week and #ArtificialInteligence coming to the #app here. Things are looking up from the bottom here!
https://twitter.com/raadr_

https://investorshub.advfn.com/uimage/uploads/2024/4/5/yallzrdar-1yr.png

blackhawks

blackhawks 19 minutes ago

Uh-0h. There's more trouble at Dogkiller Base.

https://www.politico.com/news/2024/05/03/kristi-noem-book-excerpt-nikki-haley-dog-00155925

First came Noem’s disclosure about shooting and killing her 14-month-old wirehair pointer, Cricket, for misbehaving. Then, just as t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions