ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resmed Inc

Resmed Inc (RMD)

39.11
0.17
(0.44%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
39.11
( 0.44% )
Bid
39.00
Ask
39.18
Volume
489,039
39.06 Day's Range 39.30
28.155 52 Week Range 41.616
Previous Close
38.94
Open
39.10
Last Trade
7032
@
39.11
Last Trade Time
Average Volume (3m)
862,766
Financial Volume
-
VWAP
-

RMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.41078305519938.9539.5738.7364894339.2001444DE
40.090.23065094823239.0239.9838.1579280639.0693023DE
126.0118.157099697933.139.9832.7386276637.76396877DE
261.313.4656084656137.841.61632.04109213136.79635996DE
5210.838.14906393528.3141.61628.155120172735.7573994DE
1567.2322.678795483131.8841.61620.53162423530.28250373DE
26011.441.140382533427.7141.61620.53142085530.29304496DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 39.11
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 28.155 to AUD 41.616 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
doubbleup doubbleup 6 minutes ago
Is that a quantum chip?
SDCH
rocketeer357 rocketeer357 18 minutes ago
Well, as good as he has been to start his career, I can't say that I agree with the choice of adding Misiorowski to the All Star team. Sanchez and Suarez for ther Phils and Gore for the Nats....these guys are more deserving IMO. Pagan, Bednar and there are others who have earned a spot on that roste
knrorrel knrorrel 23 minutes ago
ty, sounds great
IXHL
pennyonfire pennyonfire 25 minutes ago
Great DD stervc.

Also DD gallium and rare earth elements in that region. HUGE!
PSWW
WesCrowe WesCrowe 26 minutes ago
So buy a lotto. Thats the only reason any of us are here. Its to find a worthless Otc and watch it run 15,000%. Its happens has happen and will again!
EDGM
Homebrew Homebrew 34 minutes ago
He had quite a few childish cry-baby rants.
Do you remember Darcy B Sludge was going to sue bashers for “ tortious interference” with this company ?
TexasMarvL TexasMarvL 38 minutes ago
I just rewatched this video from June 8th with  Shane and Will.  71 minutes long.  Shane talks about the ramp up of  Production at Madsen from 400 tons a day to 650 tons a day in August to 800 tons a day around November or December.  And then many plans in 2026 and 2027.  Then Will goes into great d
WRLGF
arizona1 arizona1 38 minutes ago
They're subhuman!

https://bsky.app/profile/rcdewinter.bsky.social/post/3ltswyahryk2e
JJ8 JJ8 47 minutes ago
Ascending Triple Top Breakout on 10-July-2025. GLTA

PS: My third round of trading in Sofi shares could be a charm.
We shall see. My entry this time is at $12.80 ps.
SOFI
norisknorewards norisknorewards 48 minutes ago
You contribute nothing but spam sandwiches
NWBO
236T568 236T568 51 minutes ago
A US CITIZEN
https://bsky.app/profile/jennbudd.bsky.social/post/3ltsyfhdtkk2l
edbi46 edbi46 1 hour ago
Damn, this bot really showed its true colors ( like anyone reads its posts !!! ) !!!!!!!!!!!! 😂

For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on
FSS LMT QUBT
Steady_T Steady_T 1 hour ago
How is that a relevant question at this point in time?Your stock is down 99.999% since the IPO.
Are you planning on holding for the full Monty, 100%
NWBO
hssbwwmp hssbwwmp 1 hour ago
When is the new website due?
AXXA
Denn55 Denn55 1 hour ago
It does sound good but I would like to see some big moves by new management so we know they mean business.
CNRC
uber darthium uber darthium 1 hour ago
No not on tic tok. I am on Yahoo and active on StockTwits which other former ihub posters are using as an alternative to ihub, as we watch ihub destroy itself from the admins within.

May I predict the return of ihubMATT in the future

Everyone receiving money will be c
Steady_T Steady_T 1 hour ago
How do you go to I hub jail?

You violate the TOS multiple times after being warned by admin.

That generally will do it.
AVXL
gp22 gp22 1 hour ago
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
gp22 gp22 1 hour ago
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
Steady_T Steady_T 1 hour ago
I'll believe it when I see it.

And, if I see it I will be pleasantly surprised.
AVXL
na na na na 1 hour ago
This statement is from an auditor’s report and highlights a Critical Audit Matter (CAM)—a part of the audit that involved especially challenging, subjective, or complex judgments. Here's what each part means, broken down simply:

🔍 "Derivative Liabilities"
These are fina
GTCH
canthelpit canthelpit 1 hour ago
OK I GUESS I AM SOLO ON THIS ONE ? ANY ONE ELSE ? THANKS IN ADVANCE ,, 12 FOLLOWERS NOW
Green Leaf Smoker Green Leaf Smoker 1 hour ago
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA

Your Recent History

Delayed Upgrade Clock