Red 5 Stock Quote RED - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Red 5 Limited (RED) Quote

Red 5 Limited (RED)

0.44

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.44

Bid

0.445

Ask

0.44

Volume

0.00

0.00 Day's Range 0.00

0.145 52 Week Range 0.45

Market Cap

Previous Close

0.44

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,684,548

Shares Outstanding

3,463,800,549

Dividend Yield

-

PE Ratio

-176.00

Earnings Per Share (EPS)

-0

Revenue

423.56M

Net Profit

-8.73M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.red5limited.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Red 5 Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker RED. The last closing price for Red 5 was AUD0.44. Over the last year, Red 5 shares have traded in a share price range of AUD 0.145 to AUD 0.45.

Red 5 currently has 3,463,800,549 shares outstanding. The market capitalization of Red 5 is AUD1.52 billion. Red 5 has a price to earnings ratio (PE ratio) of -176.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.44	0.4475	0.405	15002466	0.43238027	DE
4	0.055	14.2857142857	0.385	0.45	0.375	17871418	0.41602506	DE
12	0.12	37.5	0.32	0.45	0.285	17684548	0.36619843	DE
26	0.125	39.6825396825	0.315	0.45	0.27	16724296	0.3502967	DE
52	0.28	175	0.16	0.45	0.145	14731657	0.29836147	DE
156	0.245	125.641025641	0.195	0.47	0.125	10092079	0.26711829	DE
260	0.305	225.925925926	0.135	0.47	0.125	8720665	0.26487972	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Nihil8

Nihil8 5 minutes ago

320 days in EM now

fuagf

fuagf 5 minutes ago

Phony, you're right. Those names conservatives give to conservative organizations are not only phony but in very many cases are designed to intentionally mislead any who don't know them. See all the conservative outfits that have Freedom in their name. None of them are about freedom for all.

Nihil8

Nihil8 6 minutes ago

Pumping an EM stock is shady

marianothis

marianothis 6 minutes ago

CoodBMoney

CoodBMoney 6 minutes ago

With PINK status restored, understand the auditors will pick up "where they left off" this week to prepare to upgrade to OTCQB.
Trying to find out more about the Finexeble trading platform and when actually live. Will not be available in US but if they can generate income, I do not care as

Monksdream

Monksdream 6 minutes ago

BNOX under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/bczzkIMG_7793.gif

trademax42

trademax42 7 minutes ago

When merger is completed, for example, if it goes to .15 cents, the MC will be = revenues only (.15 pps X 80M OS = $12M revenues). At .15 cents, no PE or X (multiplier) applied on revenues (generally not the case, imo).

Just a reminder, the preferred D to be converted into commons a

zab

zab 7 minutes ago

The first black golfer won in the 1970s, but he was barred from the dinner and ceremony.

Running Wild

Running Wild 8 minutes ago

Maybe trumps born with it,

Maybe it's Maybelline.

Hahahaha! The MAGA "alpha" buys makeup by the pallet.

Heeeeeeeeeeeee-larious!

4Duxs

4Duxs 8 minutes ago

1200 NQ’s. That completes a cycle through of all four CT’s. BTW, $.36 changed hands as a result of the trade.

B402

B402 8 minutes ago

As for your crime statics, see if you remember this one

[yt]tXH1vGfsEkM[/yt]

WizardVoyager39

WizardVoyager39 8 minutes ago

Not with you much, but agree 100% with what you have posted earlier today.

Blue Skys

Blue Skys 8 minutes ago

I stopped speaking of Empowered Dynamics on this board because someone posted evidence that they were dead. I have continued to believe that we would be seeing Rick and Barry in a later scene in the movie. The chance of him losing his own funds on an EUA play appears to be fairly slim. He has bee

zab

zab 8 minutes ago

Black Jockeys dominated the Kentucky Derby, then in 1920, Jim Crow laws barred them from competing for the next 80 years. Even after Civil Rights were passed in the 1960s. The Derby kept its rules of no black Jockeys.

pappythom1

pappythom1 9 minutes ago

a gallon of gas.............time for this venue to disappear

Dingbatt

Dingbatt 9 minutes ago

And I support the moves in the Ukraine.
I dont Trust any Iranian and i think Israel only threat is Iran so Blinkin is doing a pretty good job

Monksdream

Monksdream 9 minutes ago

OMGA under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/envwkIMG_7792.gif

rosemountbomber

rosemountbomber 9 minutes ago

al44

al44 9 minutes ago

Ah, poor woke meathead-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjWfCNnSKKoYdYBApOK8O2rXRWFtP5nEIbiJBgVQmsfFPST4jQioHuYRGxpedvyp5ItMUrsWCTS1Y5qiJ1MyvbV0EwDVvlIwgqIgqPHYvrNiZiFXL1dfq1tZ0XhswL5mglfYrLPrq31Vb-Ueh2TnoJ7YnVeMaVnM0UQcLWKHCpMz8TP5Kpu3EZ1bC_iv2U/w563-h422-rw

Dolly Llama

Dolly Llama 9 minutes ago

When you put it that way, it sounds really dire:

this is the same conman named in a federal criminal indictment,

Being named in a criminal indictment doesn't mean that one committed a crime. It doesn't even mean that one was indicted. Case in point, Nick Campanella wasn

theorysuit

theorysuit 10 minutes ago

Please stop this BS talk of automation. The automation is not stopping any approval. The trials were done with manual method. Nwbo itself says itself in the last BS PR fluff piece they are still testing their stupid automation. These approvals will be manual. Stop pumping this automation

doccjc

doccjc 11 minutes ago

We are on IDE submission watch and are expecting the Benzinga article next week which should bring lots of new eyes on the stock.
Keep in mind , the handholding by the FDA greatly increases the probability of an IDE approval. The Mayo Clinic is ready to initiate human trials once the IDE is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions