Province Resources Stock Quote PRL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Province Resources Ltd (PRL) Quote

Province Resources Ltd (PRL)

0.041

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.041

Bid

0.042

Ask

0.041

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.041

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

1,181,493,143

Dividend Yield

-

PE Ratio

-5.71

Earnings Per Share (EPS)

-0.01

Revenue

50k

Net Profit

-8.26M

Sector

Indl Organic Chemicals, Nec

Industry

Exploration & Services

Website

www.provinceresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1993

Province Resources Ltd is listed in the Indl Organic Chemicals sector of the Australian Stock Exchange with ticker PRL. The last closing price for Province Resources was AUD0.04. Over the last year, Province Resources shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Province Resources currently has 1,181,493,143 shares outstanding. The market capitalization of Province Resources is AUD47.26 million. Province Resources has a price to earnings ratio (PE ratio) of -5.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.169	-80.4761904762	0.21	0.225	0.032	7268442	0.13175761	DE
260	0.028	215.384615385	0.013	0.25	0.011	10310349	0.12647914	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Wayne R

Wayne R 49 seconds ago

I suppose you are correct since I can't find any post he/she made about this stock since today

learningcurve2020

learningcurve2020 1 minute ago

Nobody is waiting for Eden. It'll take years of extreme marketing, coordination, and training to find any cost savings, assuming L even works.

StocksNcash

StocksNcash 1 minute ago

https://twitter.com/Austria_9999/status/1784595578866794818?t=VJzG0EKirOsTBb5BmYcXog&s=19

BullNBear52

BullNBear52 2 minutes ago

Her excuse is pathetic. You take a dog like that to the pound but you don't shoot him.

al44

al44 2 minutes ago

MAGA/KAG-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiBDxAEGHR-8pCtc-NFltR1ds4T2j_CozfD3KnEly9xBqX3ZWcrQGKKG7DBk2DTVALEG4XqraAXrGKuLgZxpi0dKusLMjJY8bvK0WbySYbjWnp9DUGSFX9duHSkWVtP55i4o70bAVQ2BSVlK14sJLjw8URe_fs7yM6zP2FXQ5_j_X9-JV0Ik6H33Qfy8xg/w521-h698-rw/DREAM%20BIG.j

slipihiv

slipihiv 2 minutes ago

al44

al44 2 minutes ago

Tales of the wicked-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgnmUUAxuDvG8C1jBD4hz36tUiifdnyTfyBNoWjuE46KY-UzR1-aa0DQgZhDUqN-QqVQGCsQup7FLYST2PJKUSQ6qeVh8r45I5ATneMXdZ4MNxI8OlDjqnyK6foJtZwhREP8vBcedDJjV80eu-od3BeAlB9nQkXDe764Xsm7hkTLueUFJh6nFbp2qyDZLE/w452-h343-rw/AM

al44

al44 2 minutes ago

al bomb 2-

Growing up-
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEizmXXWIOcGKCuCmRKHd9nughaYy71f_w_BwwEUvyHQcU0v-FEeXPfneb1pYv4EMkEp0cx24VETGMo85xbu0_hUqUSBzk2GUndUZRnPKgN7T6t6DfikDJbZiwlMR5_AdlOp_GFgANWpkNhCCkiwsRdCZHrNlkYbe7MyG2JEUioPUomgacanG47U2DEpV8Y/w400-h

catdaddy

catdaddy 2 minutes ago

Your posts reveal that you were quite the consultant. Forgive my incredulity.

al44

al44 2 minutes ago

Bidenomics-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiB7ZxZ234wf6B8dWKJEkvBwzzXdp2NzPbeYHVtmvyGZb5osvGHv8oPg9o0o0cnv76czkObvovtmwmvxbndeiDe4n8By6t9NsVPNEjdai0PUNv9gRpOAvwg5k0HzZN9kC_iENaCKwsJNaHsDtq2zIEYf7chEtyTWpWAj2QU38mUprkE8wnqRaF5YPmnfzg/w640-h464-rw/AMER%20MONE

DiscoverGold

DiscoverGold 3 minutes ago

The Bull Case For Commodities Is As Strong As Ever
By: Jesse Felder | April 26, 2024

Below are some of the most interesting articles, quotes and charts I came across this week. Click here to subscribe to our free weekly newsletter and get this post delivered to your inbox

Huggy Bear

Huggy Bear 3 minutes ago

Ignoring reality that doesn't help the con agenda.

Solid investment lol.

Kool Aid Man

Kool Aid Man 4 minutes ago

Goulding's scams with SPOOZ go back over 15 years. The SEC wrote a 175 page report on him in 2020 with even more since then. Read the 'introduction & background" which, among other things, mentions a "2 week bench trial in October 2019".... yet this crook is making filings for SPOOZ??? Excerpts: 85.

bunda

bunda 4 minutes ago

lol. Misterfishman,
you made my Sunday.
He just crawl out of the septic tank. if you look carefully at his glasses and cap it still cover with shitttte

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

Trump fundraiser SHUT DOWN as organizer tries to rally at Miami Grand Prix

“It has come to our attention that you may be using your Paddock Club Rooftop Suite for a political purpose, namely raising money for a federal election at $250,000 per ticket, which clearly violates the Formu

Shekiboy

Shekiboy 4 minutes ago

Wake up genius.

You're being had.

Park is just another criminal scammer.

He's proven it and all you dullards are feeding his will.

Wise up sucker.

HyperionOptics

HyperionOptics 5 minutes ago

Nah! All filthy hacks!! Unrelated!!! PTEL’s OS count is accurate as listed per TA:

Restricted: 2,894,117,406
Unrestricted: 616,404,371
Held at DTC: 4 (yes, 4, as in four).

Whisper… and you can hear the ever wise wondrous words of wisdom, of the GREAT, Hype

powerwalker

powerwalker 5 minutes ago

Bio4, if any of that were true as to your career, you would NOT be trolling any message board with your "best intentions." You would be long gone into a wealthy retirement and there would be no need to be here ...

Unless, you were a lousy management consultant and were not able to ID

Golden Cross

Golden Cross 5 minutes ago

Volume slowed, but it was a Friday... Looking for Volume to pick back up next week.

georgeofthebungle

georgeofthebungle 5 minutes ago

We’ve had a problem here. A huge one

B402

B402 5 minutes ago

jonestint

jonestint 6 minutes ago

You trade the hype and know when to sell. You all clearly don't understand that. Trade the hype and volume, not the scam agenda that these tickers are, and definitely not anything Franky Boy pumps up.

janice shell

janice shell 6 minutes ago

Nobody in her family seems to know, or to have known, much about farming.

Province Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions