Peet Stock Quote PPC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Peet Limited (PPC) Quote

Peet Limited (PPC)

1.19

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.19

Bid

1.185

Ask

1.205

Volume

48,631

1.18 Day's Range 1.205

1.035 52 Week Range 1.36

Market Cap

Previous Close

1.19

Open

1.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

180,444

Shares Outstanding

470,537,202

Dividend Yield

-

PE Ratio

7.98

Earnings Per Share (EPS)

0.15

Revenue

318.91M

Net Profit

70.14M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.peet.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Peet Limited is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker PPC. The last closing price for Peet was AUD1.19. Over the last year, Peet shares have traded in a share price range of AUD 1.035 to AUD 1.36.

Peet currently has 470,537,202 shares outstanding. The market capitalization of Peet is AUD559.94 million. Peet has a price to earnings ratio (PE ratio) of 7.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.19	1.205	1.18	56681	1.19368556	DE
4	0	0	1.19	1.24	1.17	136839	1.20070645	DE
12	-0.0425	-3.44827586207	1.2325	1.25	1.15	180444	1.20885174	DE
26	0	0	1.19	1.315	1.035	186516	1.21216704	DE
52	0.025	2.14592274678	1.165	1.36	1.035	205630	1.20299973	DE
156	-0.05	-4.03225806452	1.24	1.36	0.86	274128	1.11418954	DE
260	0.04	3.47826086957	1.15	1.45	0.56	305793	1.08885978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

TRADER99

TRADER99 4 minutes ago

That's huge! Very interesting play here moving forward

chereb19

chereb19 6 minutes ago

Still see my posts, you said you blocked me multiple times sweetheart.

janice shell

janice shell 7 minutes ago

I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.

Boris the Spider

Boris the Spider 10 minutes ago

True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I

Zorax

Zorax 11 minutes ago

The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt

janice shell

janice shell 12 minutes ago

Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.

jxyzobrien

jxyzobrien 12 minutes ago

dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU

StockItOut

StockItOut 12 minutes ago

1hot toddy

1hot toddy 14 minutes ago

18000 and 8000 shares buy $$$$$$$$$$$$

JMCK6193

JMCK6193 15 minutes ago

That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.

Dodger1

Dodger1 16 minutes ago

I'm .confuscated..cause.we.derive..contrive..follow...

I think there are things that are already done..no changing that
I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these MF's that think they own World.

Zorax

Zorax 17 minutes ago

Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll

janice shell

janice shell 18 minutes ago

Why do people have to be so tiresome? Sheesh. She's also very lame.

JusDePomme

JusDePomme 20 minutes ago

Canadian cannot buy nsav! I try buy since 0.0018.....broker rejected symbol

PROPHET-of-PROFITS

PROPHET-of-PROFITS 21 minutes ago

StockItOut

StockItOut 25 minutes ago

Wow! That fire retardant paint will take the $1 Trillion global construction home building industry by storm! These new Xeriant products are a maze zing! Go Xeriant!

ron_66271

ron_66271 26 minutes ago

Because It Was a 5AT.

WMI already set the price tag for WMB and it’s assets.

WMI sued the FDIC for $307.2 Billion for WMB and it’s Assets and the FDIC/JPM lost.
Rosemary said; JPM will pay for all of the assets of WMB as of the seizure date.
MINIMUM!

Konaploinks

Konaploinks 30 minutes ago

O t Kona International Kailua-Kona. Royal Kona Resort or Courtyard Marriott King Kamehameha Kona Beach Hotel

OptimusPrime555

OptimusPrime555 35 minutes ago

Let’s hope they’ll file next week! On a positive note, glad to see progress on racing towards 100+ stations soon!!!

$$$$$$ AHRO $$$$$$

skitahoe

skitahoe 36 minutes ago

I'm certainly no expert, but I suspect that many of those pages are generated as a product works its way from preclinical development through clinical trials. They essentially provide the backup to significantly fewer pages that are the real guts of the filing. On the 1.7 million pages in the NWBO

Inquirig

Inquirig 38 minutes ago

You.... are..... an.... idiot.....
EOM

JusDePomme

JusDePomme 39 minutes ago

Do I say like my stock trade in expert market? Hell no!but reality I have to accept what it is now! I try to Adaptive to expert market life for now. I get used to it now!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions