Origin Energy Stock Quote ORG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Origin Energy Limited (ORG) Quote

Origin Energy Limited (ORG)

9.67

-0.12

(-1.23%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.67

Bid

9.65

Ask

9.78

Volume

2,301,192

9.67 Day's Range 9.88

5.51 52 Week Range 9.89

Market Cap

Previous Close

9.79

Open

9.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,957,136

Shares Outstanding

1,722,747,671

Dividend Yield

8.95%

PE Ratio

15.79

Earnings Per Share (EPS)

0.61

Revenue

16.89B

Net Profit

1.06B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD9.79. Over the last year, Origin Energy shares have traded in a share price range of AUD 5.51 to AUD 9.89.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD16.66 billion. Origin Energy has a price to earnings ratio (PE ratio) of 15.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.32653061224	9.8	9.89	7.51	2794548	9.79269042	DE
4	0.53	5.79868708972	9.14	9.89	7.51	3973239	9.53430009	DE
12	1.17	13.7647058824	8.5	9.89	7.5	5957136	8.97684637	DE
26	0.52	5.68306010929	9.15	9.89	6.01	8275551	8.62420938	DE
52	1.31	15.6698564593	8.36	9.89	5.51	6537915	8.62637555	DE
156	5.51	132.451923077	4.16	11.01	2.599	6528167	6.89522931	DE
260	2.23	29.9731182796	7.44	11.01	2.599	6251340	6.54617394	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.1601 (60.06%)	59.74M
NIVFNewGenIvf Group Ltd	$ 1.95 (50.00%)	51.86M
PEGYPineapple Energy Inc	$ 0.0726 (39.88%)	269.58M
ULHUniversal Logistics Holdings Inc	$ 45.76 (39.13%)	330.11k
FCUVFocus Universal Inc	$ 0.3869 (36.67%)	17.08M
ISUNiSun Inc	$ 0.1486 (-95.69%)	8.11M
NWGLNature Wood Group Ltd	$ 5.109 (-69.68%)	1.36M
ICLKiClick Interactive Asia Group Ltd	$ 1.39 (-45.06%)	582.65k
NUWENewellis Inc	$ 0.171 (-40.83%)	15.89M
EJHE Home Household Service Holdings Ltd	$ 0.526 (-31.69%)	5.08M
PEGYPineapple Energy Inc	$ 0.0726 (39.88%)	269.58M
SQQQProShares UltraPro Short QQQ	$ 11.426 (-4.78%)	89.08M
INTCIntel Corporation	$ 31.815 (-9.38%)	73.36M
BDRXBiodexa Pharmaceuticals PLC	$ 1.1601 (60.06%)	59.74M
TSLATesla Inc	$ 171.48 (0.76%)	58.21M

Uncle Monkey

Uncle Monkey 2 minutes ago

as expected, no one cares about trucking tower release..

PonkenPlonken

PonkenPlonken 2 minutes ago

CADL red to green- hammer

docsetc

docsetc 2 minutes ago

Totally agree, just said you're part of the discussion with today's most valuable post. I'm withholding judgement but acknowledging the speculation of others here is highly probable, by about 65% imho.

Still, I'm hoping what I see as the 35% possible alternative will still come to pa

Dj56

Dj56 2 minutes ago

FooBarAndGrill

FooBarAndGrill 2 minutes ago

COMMON STOCK PURCHASE AGREEMENT
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001477845/000110465924052471/tm2412796d1_8k.htm

OGINVU

OGINVU 2 minutes ago

ya know just trying to make a buck or two.....hope you're good Jax..... looks like I shoulda been buying IGPK in the trips with Petey......yowzers....

Dj56

Dj56 2 minutes ago

Negotiations happen before LOU, and other formal stuff. Wonder if the silence is more people, companies planning, doing DD on a formal agreement of some kind. $100k sounds more like a bridge loan ...so maybe they are near a really stupendous announcement for how they will be going forward?

HippyTrades

HippyTrades 2 minutes ago

Net cash increase for period

$2,425

All they can afford is to buyback 24m shares thus leaving them broke afterwards

WhichWayToday

WhichWayToday 2 minutes ago

Very large amount of Bitcoin options expire today. This would explain why the price is bouncing around in this area, Big players will want to win big. Might just see a big jump on the weekend and it might stay that way. GLA

Nickybeans

Nickybeans 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/18/gezpyNWBO_FI_FI_FO.jpg

FI FI FO FUD 24-7. NWBO will be approved and help a lot of people in the very near future I am very hopeful!!!

moe_the_gyp01

moe_the_gyp01 2 minutes ago

The ecumenical vision comprises both the search for the visible unity of the Church (Ephesians 4:3) and the "whole inhabited earth" (Matthew 24:14) as the concern of all Christians and now, must included to bring Christ to the SEC.

You know you're in a dead-end stock when posts start

MrMILL

MrMILL 2 minutes ago

New to this board…Can someone tell me, this stock was not 97% higher only because of the Dax product, correct? Am I wrong? Is this company betting the house on this product alone?

Xtremetz1

Xtremetz1 2 minutes ago

The question still remains. If you owned ENZC shares at the time of the deal announcement. The ownership of the two companies and all of their IP transferred to SAGA. All ENZC share holders of record on that date are owed shares of the two companies that moved to SAGA or just compensation for that p

surfkast

surfkast 3 minutes ago

Awl416

Awl416 3 minutes ago

Dspetry

Dspetry 3 minutes ago

https://x.com/GMSachaInchi/status/1783868696357663184

88TH MAN

88TH MAN 4 minutes ago

However, they could file a NT/10-K (Notification of Untimely Filing), which would give FBEC an additional 15 days, taking the deadline to the middle of March.

Eli's Gone

Eli's Gone 4 minutes ago

Blood test indicating Type 1 diabetes changed everything for him---hopefully his arm/shoulder history doesn't catch up with him---I've already seen enough of him--of course the Yankee offense sucked bad enough in the A;s series that he was a factor :-)

https://www.cbssports.com/mlb/ne

mmayr

mmayr 4 minutes ago

MMTMF potentially breaking out from here. At 0.16 per share and a gold mining operation it is worth looking at: https://www.google.com/finance/quote/MMTMF:OTCMKTS

Just watch. Get in on the game or . . . don't. It's all up to you.

[yt]rxHMphyg2DE[/yt]

glenn1919

glenn1919 4 minutes ago

DHIA............................MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p84354014936

leverage102

leverage102 4 minutes ago

NSAV Has Done a MASSIVE TURN AROUND DATING BACK JUST 2 YEARS AGO $$$. I LOVE THE CYPTO BOARD NSAV HAS. BRILLIANT IMHO.

NSAV THE GOLDEN TICKET $$$$$$$

docsetc

docsetc 4 minutes ago

Now that we're in the trips, the sales volume should remain immense until the next PR.

Nikodemos

Nikodemos 4 minutes ago

The balance sheet was ABYSMAL for both: Remember AMC was facing COVID Lockdowns!

[] ZERO revenues...
[] Indefinitely!

[] High CASH BURN (expensive real estate/property costs, taxes, film commitments, management salaries, etc.)
[] Tremendous MARKET UNCERTA

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 4 minutes ago

Seem to be climbing the ladder just a little bit bid @ 4 ask @ 5.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions