30/08/2015 00:35:04 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

News Corp A Nonvote Share Price - NWSLV

Name Symbol Market Stock Type ISIN Description
News Corp A Nonvote NWSLV Australian Stock Exchange Ordinary Share AU0000NWSLV3
  Change Change % Current High Low Open Close Time DELAYED
  +0.32 +1.73% 18.83 18.83 18.83 18.83 18.51 03:10:02
Bid Ask Spread Spread % News
18.00 18.99 0.99 5.21% - -
Trades Volume VWAP Financial Volume Volume %
5 868 18.8300 16,344.44
Last Trade Type Quantity Price Currency
20:07:00 1 18.83 AUD

News Corp A Nonvote Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.72B 579,000,000 239.00M 0.41 45.15

more financials information »

News Corp A Nonvote News

Historical NWSLV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3420.3418.2918.86010k3,321-1.51-7.42%
1 Month20.2620.7418.2919.72013k1,748-1.43-7.06%
3 Months19.4520.7418.2019.16034k1,698-0.62-3.19%
6 Months22.2522.4218.2019.70034k1,343-3.42-15.37%
1 Year18.8522.4216.6118.50064k2,300-0.02-0.11%
3 Years22.4634.6916.5025.880370k19k-3.63-16.16%
5 Years14.4334.690.0016.7904,748k198k4.4030.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx nwslv^d150829 23:35