14/02/2016 01:48:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$118.80
Australian Stock Exchange
Monthly Subscription
for only
$67.19
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

News Corp A Nonvote Share Price - NWSLV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
News Corp A Nonvote NWSLV Australian Stock Exchange Ordinary Share AU0000NWSLV3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -1.08% 14.7 14.7 14.61 14.61 14.86 01:10:01
Bid Price Ask Price Spread Spread % News
14.58 14.75 0.17 1.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5 424 14.6374 6,206.26
Last Trade Time Type Quantity Stock Price Currency
23:36:29 45 14.7 AUD

News Corp A Nonvote Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,633.66M 581,000,000 -149.00M -0.26 -57.15

more financials information »

News Corp A Nonvote News

Historical NWSLV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171714.6116.62000440107-2.30-13.53%
1 Month17.5918.3114.6117.851304,900827-2.89-16.43%
3 Months19.6719.9914.6118.882708,6231,058-4.97-25.27%
6 Months2021.8514.6119.6739079k1,890-5.30-26.50%
1 Year21.7122.4214.6119.7188079k1,508-7.01-32.29%
3 Years27.5434.6914.6127.46180347k9,941-12.84-46.62%
5 Years17.0934.690.000117.260904,748k152k-2.39-13.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 01:48:34