Native Mineral Resources Stock Quote NMR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Native Mineral Resources Holdings Limited (NMR) Quote

Native Mineral Resources Holdings Limited (NMR)

0.022

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.022

Bid

0.021

Ask

0.036

Volume

0.00

0.00 Day's Range 0.00

0.014 52 Week Range 0.064

Market Cap

Previous Close

0.022

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

236,236

Shares Outstanding

209,750,514

Dividend Yield

-

PE Ratio

-1.12

Earnings Per Share (EPS)

-0.02

Revenue

408k

Net Profit

-3.73M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.nmresources.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Native Mineral Resources Holdings Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker NMR. The last closing price for Native Mineral Resources was AUD0.02. Over the last year, Native Mineral Resources shares have traded in a share price range of AUD 0.014 to AUD 0.064.

Native Mineral Resources currently has 209,750,514 shares outstanding. The market capitalization of Native Mineral Resources is AUD4.20 million. Native Mineral Resources has a price to earnings ratio (PE ratio) of -1.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-21.4285714286	0.028	0.028	0.022	334913	0.02375711	DE
4	0.001	4.7619047619	0.021	0.028	0.02	192760	0.02507797	DE
12	-0.001	-4.34782608696	0.023	0.028	0.018	236236	0.02290399	DE
26	-0.015	-40.5405405405	0.037	0.037	0.014	218291	0.0248781	DE
52	-0.012	-35.2941176471	0.034	0.064	0.014	383608	0.03945554	DE
156	-0.278	-92.6666666667	0.3	0.355	0.014	182333	0.08739374	DE
260	-0.218	-90.8333333333	0.24	0.64	0.014	211193	0.15584783	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Investor2014

Investor2014 1 minute ago

You seem to keenly follow a lot of useless biotech’s as I guess a hobby.

shajandr

shajandr 2 minutes ago

Evidently, a (sub)pennyscam that has endless, perennial, non--stop, CONtinual, unstoppable, never-ending, persistent OPERATING LOSSES is nott a successful business for common stock bagholders. A surprising, if nott shocking, fact for the bagholders to have discovered to

WesCrowe

WesCrowe 2 minutes ago

Hope it happens before EM. Cutting it close here

Eli-316

Eli-316 2 minutes ago

Good evening all. I have completed the list of questions to be submitted to Logan. Please forgive me if your specific question wasn't directly included. The questions listed will more than likely answer some of the questions that weren't. Also, I have reworded some of the questions for clarity. Than

waterchaser

waterchaser 2 minutes ago

I’m guessing MOJO is bummed.

He probably applied to attend since he’s so good at buying DJT at the absolute low,

and selling at the absolute high.

Implanting

Implanting 3 minutes ago

Yes, well we know the Banksters allow for the speculative trading and shady games that go on behind the curtain. Not too different from the way they've manipulated PM's lower for years and years.

I agree with Dowd about there being other banks that will go under, but the big question

B402

B402 3 minutes ago

Math is racist........So lets lower the standards? No....lets raise the standards of our schools and hire more teachers, not just for the the minorities but for all......

Good things can go too far and end up hurting instead of helping......They are many things this country needs to f

nowwhat2

nowwhat2 4 minutes ago

SUKU SUKU . . . . . SUKU SUKU........BITCOIN SUKU SUKU
Can we GET any more stupider or should we really stretch it out ?

SUKU SUKU BITCOIN SUKU

.

starric

starric 5 minutes ago

He was getting CeGat in Germany. Look at the January 23rd, 2024 update on GofundMe.

Monksdream

Monksdream 5 minutes ago

FATE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/mo[wdIMG_7805.gif

ChannelTrader

ChannelTrader 6 minutes ago

Justice Kavanaugh Warns Of Vicious Cycle Of Malicious Prosecutions That Could End Presidency

https://truthpress.com/news/justice-kavanaugh-warns-of-vicious-cycle-of-malicious-prosecutions-that-could-end-presidency/

ssc

ssc 6 minutes ago

You actually said: "I'm pretty sure longs have won this thing". With the stock at $.0001 and stuck near zero for over 6 years? Your greed and hubris driven deceit truly knows no bounds. But always good for a laugh - like your Shell bidding war and erhc dividend nonsense. It never ends. lmao

GetSeriousOK

GetSeriousOK 7 minutes ago

Don't believe me, an anonymous board poster. And nobody should believe you either, an anonymous board poster and self-proclaimed wordsmith.

Anyone who doesn't understand or believe what I'm saying about protocols and the data manipulation of discarding outliers should do some DD of th

Monksdream

Monksdream 7 minutes ago

EDIT under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xnzkpIMG_7804.gif

oilsleuth

oilsleuth 7 minutes ago

From the other board:

I'm not a mod. There are already six of them to handle the tremendously important work of watching for shorters, bashers and any unwholesome posts that are not effusively complimentary about RMHB. They keep the board a safe place so we aren't traumatized by anyth

prototype_101

prototype_101 8 minutes ago

Ha!!! Too funny!!! here teddybear are the FACTS, why don't you get your bff marky boy to answer to the following,

First of all, please tell me if marky boy is being paid to promote TFLN, sure seems like it to me!!!

I only ask this question because TFLN pales by comparis

bull runs

bull runs 8 minutes ago

As usual Ben, your insights are greatly appreciated.

Lewrock

Lewrock 9 minutes ago

I predict an Irish exit by Ted very soon.

upper11

upper11 9 minutes ago

Wow a lot of people picked the 24
I’m surprised I wasn’t one of them

XMaster2023

XMaster2023 9 minutes ago

BS? Did not you see the patent approval? What do you believe they will do with Flaskwork? Breed Mosquitoes? Upon approval they will import and export human tissue(tumors) and create DCVax-L using the manual process. However within a few weeks, they will be utilizing Flaskworks to mass produce.

TaperT2

TaperT2 9 minutes ago

Looks like imo, were Skipping Along as was in the 40’s that lead btc to ratchet up 50’s then 60’s , Cmon break out of this and
Get it back in 70’s …dot dot dot 80’s

europa7

europa7 10 minutes ago

HBAR Weekly Update - Hedera & Starlink to Bank the Bankless, Reality+ Dr. Who Game & Hedera at COP28
https://www.youtube.com/watch?v=ajQgfIfjjSM

for those interested in potential for partnerships with Elon Musk's SpaceX and Starlink...check out the video segment (at the minute

bull runs

bull runs 10 minutes ago

No doubt. But they had better tread lightly heretofore. It’s going to be scrutinized like it should be. 🤣

Monksdream

Monksdream 10 minutes ago

RLYB under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/exirjIMG_7803.gif

upper11

upper11 11 minutes ago

1st 3 races I got killed with dnf

Native Mineral Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions