Macquarie Stock Quote MQG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

186.60

Bid

186.26

Ask

186.50

Volume

545,708

184.40 Day's Range 186.66

104.01 52 Week Range 224.01

Market Cap

71.615B

Previous Close

188.00

Open

185.00

Last Trade

1670

185.912

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

611,450

Shares Outstanding

383,786,608

Dividend Yield

3.23%

PE Ratio

13.82

Earnings Per Share (EPS)

13.5

Revenue

16.64B

Net Profit

5.18B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD188. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 224.01.

Macquarie currently has 383,786,608 shares outstanding. The market capitalization of Macquarie is AUD71.61 billion. Macquarie has a price to earnings ratio (PE ratio) of 13.82.

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.41	1.30843151094	184.19	208.01	106.01	657779	185.64713972	DE
4	-12.98	-6.50365768113	199.58	208.01	106.01	579942	190.04942562	DE
12	-2.28	-1.20711562897	188.88	212.01	104.01	611450	192.63051896	DE
26	23.06	14.1005258652	163.54	212.01	104.01	683312	180.75290645	DE
52	5.24	2.88928098809	181.36	224.01	104.01	744018	177.44835232	DE
156	27.1	16.9905956113	159.5	242	64	764717	178.07663634	DE
260	66.26	55.0606614592	120.34	242	64	858273	153.14204759	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M