Metal Hawk Stock Quote MHK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Metal Hawk Limited (MHK) Quote

Metal Hawk Limited (MHK)

0.062

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.062

Bid

0.061

Ask

0.068

Volume

0.00

0.00 Day's Range 0.00

0.06 52 Week Range 0.255

Market Cap

Previous Close

0.062

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

97,188

Shares Outstanding

99,414,446

Dividend Yield

-

PE Ratio

-3.47

Earnings Per Share (EPS)

-0.02

Revenue

46k

Net Profit

-1.72M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.metalhawk.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Metal Hawk Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker MHK. The last closing price for Metal Hawk was AUD0.06. Over the last year, Metal Hawk shares have traded in a share price range of AUD 0.06 to AUD 0.255.

Metal Hawk currently has 99,414,446 shares outstanding. The market capitalization of Metal Hawk is AUD5.96 million. Metal Hawk has a price to earnings ratio (PE ratio) of -3.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	3.33333333333	0.06	0.063	0.06	112467	0.06032834	DE
4	-0.003	-4.61538461538	0.065	0.07	0.06	97203	0.06308497	DE
12	-0.023	-27.0588235294	0.085	0.085	0.06	97188	0.06865372	DE
26	-0.038	-38	0.1	0.255	0.06	173556	0.14259748	DE
52	-0.058	-48.3333333333	0.12	0.255	0.06	169028	0.14831074	DE
156	-0.168	-73.0434782609	0.23	0.965	0.06	315438	0.4877319	DE
260	-0.193	-75.6862745098	0.255	0.965	0.06	358449	0.4287695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.72 (84.62%)	144.14M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.26M
MULNMullen Automotive Inc	$ 4.989 (57.88%)	44.19M
CSLRComplete Solaria Inc	$ 0.5866 (54.00%)	10.4M
HWHHWH International Inc	$ 2.57 (41.21%)	23.85M
CLVRClever Leaves Holdings Inc	$ 1.61 (-60.83%)	640.87k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	132.61k
MFImF International Ltd	$ 1.55 (-33.48%)	2.61M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.15 (-31.12%)	1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.14 (-30.89%)	6.46M
TSLATesla Inc	$ 194.3501 (15.49%)	181.66M
SINTSiNtx Technologies Inc	$ 0.055 (36.14%)	146.13M
CAUDCollective Audience Inc	$ 0.72 (84.62%)	144.14M
SOFISoFi Technologies Inc	$ 7.1298 (-9.41%)	117.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.38 (31.19%)	69.24M

bgoat

bgoat 29 seconds ago

Nice part about the bird, it’s good to know and a reminder there’s always someone more stupid than you are.. makes me fell like a genius! Carry on little bird, thank you

bull runs

bull runs 31 seconds ago

Enjoy getting CRUSHED! Here, court cases and polls. You should seek counseling before it’s too late. Lmao

georgie18

georgie18 36 seconds ago

That would be nice...🥳That is a ton of volume for today...

starkd748

starkd748 41 seconds ago

stock1ace1

stock1ace1 1 minute ago

IMAB $1.82 Watch for the Volume

BlazingStocks

BlazingStocks 1 minute ago

Agreed, you need a core position and then trade on dips and rips. $AGBA

ZigZag1

ZigZag1 1 minute ago

Let’s be real. This company has nothing. Trading shells can be bought for about $400k right now, and you would get 95+% of the shares. So question; if you had a real company with $1miilon in revenue, would you just pay $400k to get all the shares and control, or merge with a shell with zero assets,

powerbattles

powerbattles 1 minute ago

She is looking perfect!

ilovetech

ilovetech 2 minutes ago

Zadie420 - I haven't experienced any degree of predictability, so I need more than hunches to appease my caution. Maybe Merck's "clout" could make a big difference. After all, Merck is facing a PATENT CLIFF.

VeronicaFox

VeronicaFox 2 minutes ago

It’s already come out, the claims re: KEGS “massive shorting” are still false.

gitreal

gitreal 2 minutes ago

That is what Git Fukked refers to and the mining Concession number.

No, Condor, I was not referring to the acquisition or the sale of the imaginary Guerrero Mine......my issue is that the imaginary Guerrero mine has never had any concession number disclosed. Nor has it ever been loca

paulie c

paulie c 2 minutes ago

Means absolutely NOTHING! Again, just trying to jawbone the stock with useless information

wxdog

wxdog 2 minutes ago

A little wind is starting to fill the sails….

Gonna be a fun ride indeed!!!

😁😁😁

XCRT

Carjockey2

Carjockey2 2 minutes ago

Chartmaster

Chartmaster 2 minutes ago

Space between the upper Bband and the lod will always fill 99.5% of the time

m_m007

m_m007 2 minutes ago

Weekly chart looks sexy, lots of room to run

BlazingStocks

BlazingStocks 2 minutes ago

Those liabilities can probably be renegotiated once the deal closes...

cojoboy

cojoboy 3 minutes ago

Here..I thought it was Lord Vader..??

go seek

go seek 3 minutes ago

Daxxi Dosage Experience
https://www.instagram.com/reel/C5ygX2BRxYx/?igsh=eXY4dnVnMDg4NGV5

sylvia07

sylvia07 3 minutes ago

I haven't seen your name on any of the boards that got revoked!

jufel

jufel 3 minutes ago

Hovendick is not the issue this time, he probably screw some with the former failed reverse merge, I arguably agree on that. This time the issue is Antonio Cesar Guel, he lied clumsily about his citizenship. Those at the MGC are trying to erase all traces of his name in the corporation, will they be

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/frequent-marijuana-use-doesnt-make-people-less-motivated-or-cause-paranoia-study-finds/

richthedude

richthedude 3 minutes ago

Sounds terrible... glad I'm up over 2000%.

PennyMillions852

PennyMillions852 3 minutes ago

When this reaches .001, and it will...what will be the excuse thrown around here then???? Asking for a friend!

crazy horse 0

crazy horse 0 3 minutes ago

Yippeeeeeeeeeeeeeeeeeeeeeee

Thinking about it.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions