We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -5.1724137931 | 0.058 | 0.058 | 0.05 | 133597 | 0.05197518 | DE |
4 | -0.008 | -12.6984126984 | 0.063 | 0.063 | 0.05 | 139465 | 0.05742099 | DE |
12 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.05 | 109270 | 0.06308174 | DE |
26 | -0.125 | -69.4444444444 | 0.18 | 0.255 | 0.05 | 139728 | 0.1184562 | DE |
52 | -0.065 | -54.1666666667 | 0.12 | 0.255 | 0.05 | 173512 | 0.14406617 | DE |
156 | -0.205 | -78.8461538462 | 0.26 | 0.965 | 0.05 | 321734 | 0.48790947 | DE |
260 | -0.2 | -78.431372549 | 0.255 | 0.965 | 0.05 | 359652 | 0.42853219 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715753700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 10000 |
1715667300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 74249 |
1715580900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 166668 |
1715321700 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.05 | 320278 |
1715235300 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 56788 |
1715148900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 50000 |
1715062500 | 0.058 | -0.002 | -3.33 | 0.059 | 0.06 | 0.055 | 314115 |
1714976100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714716900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714630500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 232500 |
1714544100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 302157 |
1714457700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 38416 |
1714371300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1714112100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 24800 |
1713939300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 98111 |
1713852900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 170555 |
1713766500 | 0.06 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 156402 |
1713507300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 167539 |
1713420900 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.06 | 42994 |
1713334500 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 15873 |
1713248100 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 487 |
1713161700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 71202 |
1712902500 | 0.067 | 0.004 | 6.35 | 0.0655 | 0.07 | 0.065 | 313042 |
1712816100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 20677 |
1712729700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.062 | 176696 |
1712643300 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 45000 |
1712553300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712294100 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 20000 |
1712207700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712121300 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 191714 |
1712034900 | 0.069 | 0.005 | 7.81 | 0.065 | 0.069 | 0.065 | 40160 |
1711602900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1711516500 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 49193 |
1711430100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711343700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11471 |
1711084500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 2841 |
1710998100 | 0.064 | -0.006 | -8.57 | 0.067 | 0.067 | 0.064 | 7500 |
1710911700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710825300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 106976 |
1710738900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 82938 |
1710479700 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 49161 |
1710393300 | 0.072 | 0.007 | 10.77 | 0.07 | 0.072 | 0.07 | 76605 |
1710306900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710220500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 22 |
1710134100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1709874900 | 0.066 | -0.006 | -8.33 | 0.067 | 0.067 | 0.065 | 209816 |
1709788500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 95 |
1709702100 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.068 | 53285 |
1709615700 | 0.068 | -0.004 | -5.56 | 0.068 | 0.068 | 0.068 | 29411 |
1709529300 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 15083 |
1709270100 | 0.072 | 0.003 | 4.35 | 0.069 | 0.072 | 0.069 | 32054 |
1709183700 | 0.069 | 0.004 | 6.15 | 0.064 | 0.069 | 0.063 | 587879 |
1709097300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 122356 |
1709010900 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.064 | 86238 |
1708924500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10455 |
1708665300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708578900 | 0.07 | -0.005 | -6.67 | 0.074 | 0.074 | 0.07 | 354913 |
1708492500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 92 |
1708406100 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 56100 |
1708319700 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 90930 |
1708060500 | 0.073 | 0.001 | 1.39 | 0.073 | 0.081 | 0.073 | 154137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions