ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

1.06
0.01
(0.95%)
Closed February 14 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.06
Bid
1.045
Ask
1.065
Volume
12,102
1.045 Day's Range 1.06
0.955 52 Week Range 1.12
Market Cap
Previous Close
1.05
Open
1.06
Last Trade
774
@
1.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,312
Shares Outstanding
40,601,167
Dividend Yield
-
PE Ratio
-45.30
Earnings Per Share (EPS)
-0.02
Revenue
186k
Net Profit
-950k

About Morphic Ethical Equities Fund Limited

Sector
Finance Services
Industry
Finance Services
Headquarters
Sydney, New South Wales, Aus
Founded
-
Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD1.05. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.955 to AUD 1.12.

Morphic Ethical Equities currently has 40,601,167 shares outstanding. The market capitalization of Morphic Ethical Equities is AUD42.63 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -45.30.

MEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.061.061.04311071.04073078DE
40.010.9523809523811.051.0851.03358431.05347609DE
120.0252.41545893721.0351.0851.02343121.05008037DE
260.054.95049504951.011.0850.96318871.02217969DE
52-0.005-0.4694835680751.0651.120.955576961.03532371DE
156-0.215-16.8627450981.2751.280.84475171.02349368DE
2600.0454.433497536951.0151.4050.7444371.04952763DE

MEC - Frequently Asked Questions (FAQ)

What is the current Morphic Ethical Equities share price?
The current share price of Morphic Ethical Equities is AUD 1.06
How many Morphic Ethical Equities shares are in issue?
Morphic Ethical Equities has 40,601,167 shares in issue
What is the market cap of Morphic Ethical Equities?
The market capitalisation of Morphic Ethical Equities is AUD 42.63M
What is the 1 year trading range for Morphic Ethical Equities share price?
Morphic Ethical Equities has traded in the range of AUD 0.955 to AUD 1.12 during the past year
What is the PE ratio of Morphic Ethical Equities?
The price to earnings ratio of Morphic Ethical Equities is -45.3
What is the cash to sales ratio of Morphic Ethical Equities?
The cash to sales ratio of Morphic Ethical Equities is 230.43
What is the reporting currency for Morphic Ethical Equities?
Morphic Ethical Equities reports financial results in AUD
What is the latest annual turnover for Morphic Ethical Equities?
The latest annual turnover of Morphic Ethical Equities is AUD 186k
What is the latest annual profit for Morphic Ethical Equities?
The latest annual profit of Morphic Ethical Equities is AUD -950k
What is the registered address of Morphic Ethical Equities?
The registered address for Morphic Ethical Equities is LEVEL 11, 179 ELIZABETH STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Morphic Ethical Equities website address?
The website address for Morphic Ethical Equities is www.morphicasset.com
Which industry sector does Morphic Ethical Equities operate in?
Morphic Ethical Equities operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
For many, it's a screaming SELL
so they can take their PROFITS
FNMA
sylvia07 sylvia07 6 minutes ago
It's no secret! Thats why they are here!
DBMM
Orange Cassidy Orange Cassidy 6 minutes ago
I'm guessing the Sabin group is not sending its best and brightest. This promo STINKS! 
NBRI
baltimorebullet baltimorebullet 6 minutes ago
What do you think the EMA approval timeline would be if we had 2 clock stops and they both ran toward the long side timewise?
AVXL
Risk vs Reward Risk vs Reward 6 minutes ago
Gonna need real numbers... actual revenue producing numbers qtr over qtr 

This will never break 3.00 legitimately without it 

It's coming but when ? Mid year me thinks 
KULR
Donotunderstand Donotunderstand 6 minutes ago
Looking at PPS by month on Yahoo

We traded high Fours at the end of 2016

And then you have to go back to 2008 to have a higher PPS than the upper 4.xx of 2016

A nice run
FNMA
G-star G-star 6 minutes ago
Only a moron would buy a "2 pack" since you're cheaper of buying 2 units apart,you win a penny!
The "2 pack" are just 2 single units but sold more expensive...

https://www.visionpharmacy.com/search?q=actipatch&options%5Bprefix%5D=last
BIEL
awesomed007 awesomed007 7 minutes ago
.0007 sure looks mighty attractive💥
RDAR
BullNBear52 BullNBear52 7 minutes ago
Yeah I was getting an envelope from Fisher every 6 months so I finally mailed back the card to get their investment books. Then I got to meet with them over a Zoom call. I really didn't care for their attitude about my not having a saying in what they were investing in where on the other hand Fideli
attilathehunt attilathehunt 7 minutes ago
I love the silence


SSShhhh. We are in the quiet period...Ink isn't dry...Going through spell check...Sending chocolate to CHM...Rounding up the corral...Eating snakes in the garden of EDEN...Shorts vanquished to hell...

MMs beware of the Ides of March.
NWBO
Techroemancer Techroemancer 7 minutes ago
Up 8% when they're out in full force 😂
MGON
JusDePomme JusDePomme 8 minutes ago
My bag full of affu ! This bag very heavy to carry! Hope it turns to gold inside it coming days!
AFFU
CommodityCoverage CommodityCoverage 8 minutes ago
Gold remains near record highs, trading around $2,930 an ounce, as President Donald Trump’s directive for reciprocal tariffs adds uncertainty to global trade and economic stability, according to Bloomberg. The metal is on track for its seventh consecutive weekly gain, its longest rally since 2020, w
BOGO
janice shell janice shell 8 minutes ago
And AOC is right.
Jimmy Joe Jimmy Joe 9 minutes ago
In whose expert opinion might that be?


Doesn't take an expert to formulate that opinion...... dude.

Just like 100% revocation guaranteed.......... "expert opinion" from the expert Barber himself~?

😸🤣😸😅😸
DBMM
nilremerlin nilremerlin 10 minutes ago
50 dma now down to .57 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 4th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.65 US, uP tod
HITI
arizona1 arizona1 10 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreicnodzmj5aqiykvbr6f2ro6xd62vorhflblx4mv3xn3pa73spf43q@jpeg
price_and_volume price_and_volume 10 minutes ago
Good times, back in Reverse-Merger heyday.
$hmbl throwback. O/S was less than 1B if memory serves.

But sure, dream a little.

GLTA!
HMBL
janice shell janice shell 10 minutes ago
I'm afraid YOU are the one missing the point. These are not selective tariffs applied for a specific reason. Trump is doing it to start a trade war. He doesn't seem to grasp how stupid that is.
JusDePomme JusDePomme 10 minutes ago
Very weird it filled .0003 than reprint another same block .00025 closed
AFFU
DTGoody DTGoody 11 minutes ago
Maybe my E*TRADE isn't displaying the .00025 because of the 5th decimal. Either way I am very happy with today's purchases. Now once they announce the completed merger things should start to get exciting!
AFFU
Techroemancer Techroemancer 11 minutes ago
Thinking Mikealla needs to get a block on my end, too 😂

They can't differentiate between a post that's blatantly up for public opinion/conversation or a post that's purely pumper energy lmao. Dude's bullish and fighting other bullish users. That's a first for me on IHUB
ASII
Tiger Money Tiger Money 11 minutes ago
Got a chance, for sure.  200 million in volume could move this exponentially 
MNMD
hedge_fun hedge_fun 11 minutes ago
Just make the 10 provinces states. We’ll add…..

the stars to the flag, which will create jobs and stimulate the economy!

Weeeeee!

Your Recent History

Delayed Upgrade Clock