Macquarie Technology Stock Quote MAQ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Macquarie Technology Group Ltd (MAQ) Quote

Macquarie Technology Group Ltd (MAQ)

80.51

-0.73

( -0.90% )

Updated: 23:26:20

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

80.51

Bid

80.41

Ask

80.51

Volume

10,337

80.02 Day's Range 81.24

58.01 52 Week Range 84.88

Market Cap

Previous Close

81.24

Open

81.14

Last Trade

Last Trade Time

23:26:20

Financial Volume

-

VWAP

-

Average Volume (3m)

20,034

Shares Outstanding

24,394,421

Dividend Yield

-

PE Ratio

111.02

Earnings Per Share (EPS)

0.73

Revenue

345.06M

Net Profit

17.69M

Sector

Communications Services, Nec

Industry

Telephone Companies Diverse

Website

macquarietelecomgroup.com

Headquarters

Sydney, New South Wales, Aus

Founded

1992

Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD81.24. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 58.01 to AUD 84.88.

Macquarie Technology currently has 24,394,421 shares outstanding. The market capitalization of Macquarie Technology is AUD1.96 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 111.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.39	5.76720966894	76.12	84.31	76	50142	81.73965999	DE
4	1.43	1.80829539707	79.08	84.31	74.46	24583	80.48099194	DE
12	9.01	12.6013986014	71.5	84.88	68.18	20034	77.61899652	DE
26	17.81	28.4051036683	62.7	84.88	60.57	15809	72.67899992	DE
52	16.75	26.2703889586	63.76	84.88	58.01	20546	68.04458977	DE
156	29.71	58.4842519685	50.8	84.88	48.5	12147	65.77182261	DE
260	60.76	307.64556962	19.75	84.88	19.2	10856	56.9961338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

zerosnoop

zerosnoop 3 minutes ago

The Board also approved a resolution suspending all Board compensation effective January 1, 2021, payable under the Company’s May 6, 2014, Board compensation policy as amended January 1, 2015.

gfp927z

gfp927z 4 minutes ago

Dickey Betts - RIP -

https://www.youtube.com/watch?v=hd66VD1zm9M

---

weedtrader420

weedtrader420 4 minutes ago

BITCOIN 🥄 LITCOIN needs to start moving back up Imagine Dragons - It’s Time

south border

south border 4 minutes ago

🚨 $CBDD

💰0.0013
Pink Current, AS: 7.0B, OS: 7.0B, US: 6.2B

Update Delay: 72 hours

Restricted Shares Updated:
🔴 9

zerosnoop

zerosnoop 4 minutes ago

Currently, Mr. Kyte will not receive any cash or stock consideration for his roles as CEO and CFO of the Company until approved by the Board. Currently, there is no agreement or arrangement regarding compensation for Mr. Kyte in his roles as CEO and CFO of the Company

Kmacneill116

Kmacneill116 4 minutes ago

Keep adding!!! This is real! $$$. You know what i dont give a shhhhhhtttttt im adding 2 times a week just a couple hundred my account was not even i transferred the different which was like 87 dollars placed the order and executed at open. Whales will come and all follow as a mid sized teenaged whal

janice shell

janice shell 5 minutes ago

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

So how do you feel about, say, drag queens at Fourth of July celebrations? Do little kids understand that that's all about?

zerosnoop

zerosnoop 5 minutes ago

UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner

zerosnoop

zerosnoop 6 minutes ago

In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp

tmorr55

tmorr55 6 minutes ago

It's like someone makes a phone call and the pump starts. It hit immediately after market close. I had a buy order for UVIX at 9.50 minutes before the market closed feeling it wasn't gonna get filled because of the stonger upward momo at the moment. The market closed and before I looked left and rig

zerosnoop

zerosnoop 6 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

bbotcs

bbotcs 6 minutes ago

Calling white women "Karens" is a form of reverse discrimination, imo.

Foodman1291

Foodman1291 6 minutes ago

PS: The Same Applies to your bogus “Friend”…

zerosnoop

zerosnoop 7 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

gfp927z

gfp927z 7 minutes ago

Dickey Betts - RIP -

https://www.youtube.com/watch?v=hd66VD1zm9M

---

bbotcs

bbotcs 7 minutes ago

Excuse me, but why wasn't the young "lady" arrested for indecent exposure? Society in decay. https://www.dailymail.co.uk/news/article-13351925/Utah-Karen-sexual-battery-girls-skirt-steakhouse.html

zerosnoop

zerosnoop 8 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &

Doc logic

Doc logic 8 minutes ago

tryn2,

Just an old fiduciary duty claim against NWBO that was settled for $152,000 without NWBO admitting to legally needing to make changes. Getting all the old litigation cleaned up for the new deals being planned probably. Best wishes.

starboy

starboy 8 minutes ago

Nice, Nelson...Darlene. T Graham Brown, in honor of my most excellent friend and food customer of over 30 years who died Monday. Darlene Anderson. RIP fine lady...https://www.youtube.com/watch?v=XchI274LxfQ

BDEZ

BDEZ 8 minutes ago

Thanks for sharing...

bbotcs

bbotcs 9 minutes ago

lj: I'm with Cramer. Don't buy the bounces in tech and wait for a bottom in about a month.
Houston, we've got a problem. The U.S. bond auctions don't have buyers champing at the bit to get them. IMO, the number one thing to watch is the U.S. dollar.

The Great Pumpkin

The Great Pumpkin 9 minutes ago

Yes you are correct. The point remains valid. Interesting to see when the EOP chapter is released. Years away if something else doesn’t come along or there are issues EOP can’t overcome. Lots of risk still baked into this one. If you’re a gambler I understand your position. I’m not a gambler.

RIOgrande44

RIOgrande44 9 minutes ago

And you still can't back up any of your ridiculous claims with one straight answer, but hey let's let's roll on with zero credibility and zero accountability.

peteypickem

peteypickem 10 minutes ago

ILST 0018,,,test 002 tomorrow,, 004-006 next leg

Macquarie Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions