29/08/2015 01:18:36 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Macquarie Telecom Share Price - MAQ

Name Symbol Market Stock Type ISIN Description
MA Telecom Fpo MAQ Australian Stock Exchange Ordinary Share AU000000MAQ4
  Change Change % Current High Low Open Close Time DELAYED
  +0.03 +0.37% 8.10 8.10 8.10 8.10 8.07 04:50:01
Bid Ask Spread Spread % News
8.00 8.10 0.10 1.23% - -
Trades Volume VWAP Financial Volume Volume %
7 1,765 8.1000 14,296.50
Last Trade Type Quantity Price Currency
00:37:02 110 8.10 AUD

MA Telecom Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
169.20M 20,967,121 -776.00k -0.04 -218.11
Dividends Per Share Dividend Yield
0.34 4.25%

more financials information »

MA Telecom Fpo News

Date Time Source News Article
4/17/201519:58TMFIs Vocus Communications Limited set to buy Macquarie Telecom..

Historical MAQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.308.207.007.6514515k7,0300.8010.96%
1 Month6.,4161.9431.49%
3 Months6.008.205.906.350158k8,5812.1035.00%
6 Months5.008.204.605.760158k8,5523.1062.00%
1 Year4.568.204.565.580158k6,5343.5477.63%
3 Years8.9010.744.567.530158k7,884-0.80-8.99%
5 Years6.9712.500.008.110305k7,8741.1316.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx maq^d150829 00:18