01/12/2015 16:30:09 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Macquarie Telecom Share Price - MAQ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
MA Telecom Fpo MAQ Australian Stock Exchange Ordinary Share AU000000MAQ4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.68% 8.91 8.91 8.85 8.85 8.85 02:50:01
Bid Price Ask Price Spread Spread % News
8.75 8.99 0.24 2.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4 1,739 8.8796 15,441.57
Last Trade Time Type Quantity Stock Price Currency
21:05:34 857 8.91 AUD

MA Telecom Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
185.56M 20,967,121 -4,282.00k -0.20 -43.38

more financials information »

MA Telecom Fpo News

Date Time Source News Article
4/17/201519:58The Motley FoolIs Vocus Communications Limited set to buy Macquarie Telecom..

Historical MAQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.98.998.758.90092503,0919870.010.11%
1 Month8.19.0588.312625015k4,5240.8110.00%
3 Months7.59.057.328.0441028k3,7051.4118.80%
6 Months5.889.055.886.89950158k5,9853.0351.53%
1 Year59.054.66.09060158k5,9263.9178.20%
3 Years9.39.34.567.29280158k7,394-0.39-4.19%
5 Years8.512.50.00018.14990305k7,4940.414.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx maq^d151201 16:30