Jupiter Energy Stock Quote JPR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Jupiter Energy Limited (JPR) Quote

Jupiter Energy Limited (JPR)

0.024

0.001

(4.35%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.024

Bid

0.018

Ask

0.024

Volume

42,202

0.024 Day's Range 0.024

0.016 52 Week Range 0.038

Market Cap

Previous Close

0.023

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

79,872

Shares Outstanding

1,273,652,188

Dividend Yield

-

PE Ratio

0.58

Earnings Per Share (EPS)

0.03

Revenue

5.59M

Net Profit

44.19M

Sector

Oil And Gas Field Expl Svcs

Industry

Gold Ores

Website

www.jupiterenergy.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2006

Jupiter Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker JPR. The last closing price for Jupiter Energy was AUD0.02. Over the last year, Jupiter Energy shares have traded in a share price range of AUD 0.016 to AUD 0.038.

Jupiter Energy currently has 1,273,652,188 shares outstanding. The market capitalization of Jupiter Energy is AUD25.47 million. Jupiter Energy has a price to earnings ratio (PE ratio) of 0.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.34782608696	0.023	0.024	0.023	43	0.023	DE
4	0.003	14.2857142857	0.021	0.024	0.02	18181	0.02261498	DE
12	0.002	9.09090909091	0.022	0.028	0.016	79872	0.02300596	DE
26	0.006	33.3333333333	0.018	0.038	0.016	104777	0.02333705	DE
52	0.003	14.2857142857	0.021	0.038	0.016	73240	0.02243709	DE
156	-0.025	-51.0204081633	0.049	0.1	0.016	332872	0.04764193	DE
260	0	0	0.024	0.345	0.002	482237	0.05780634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

trader_ron

trader_ron 3 minutes ago

🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

MightyX

MightyX 4 minutes ago

That’s just shares you bought with profits..not free shares…who sold you your “free” shares. They’re not free, you have your profits in line just like everyone else

Poo28

Poo28 4 minutes ago

Anytime a Basher posts false information, shareholders will
correct it.

Usual BS about paid awareness from you was false because —repeat— the OS has not changed since June, 2023. The Company has had no paid awareness for almost a decade. DBMM has been very clear that it was

timetomakemoney

timetomakemoney 4 minutes ago

1st quarter financials are due in a couple of weeks.

th6565

th6565 4 minutes ago

Personally I think windows of opportunities for LWLG has the most 3 years left to get adopted by the industry.

US s

KCCO7913

KCCO7913 5 minutes ago

Copying my response from Reddit…

Now that’s interesting.

I saw him make very similar comments in a private exchange with a shareholder a couple weeks ago. He basically said that he’ll shout from the rooftops the day he hears a top engineer from a Tier 1 validate LWLG’s

Vettelover98

Vettelover98 5 minutes ago

WORDS FROM THE GREAT NYT 2013
“I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”
And now you’re a market maker’s prison wife sm

Anvil

Anvil 5 minutes ago

Lol, I noticed that as well. If you go to first failed filing attempt, the Failure stated that 3 SEC attorneys reviewed the order and agreed that it did not pertain to HHSE.

The 2nd iteration stated N/A just like the 3rd and current attempt.

gfp927z

gfp927z 6 minutes ago

>>> US Air Force awards $13 billion Doomsday plane contract to Sierra Nevada

Reuters

4-26-24

https://www.msn.com/en-us/news/us/us-air-force-awards-13-billion-doomsday-plane-contract-to-sierra-nevada/ar-AA1nJOGh?OCID=ansmsnnews11

Darrdarr

Darrdarr 6 minutes ago

My buy is legal, I sold some of my 0003;sies just to get my money out, that makes me an expert to u... got 2m free riding shares, waiting for my bro to pull his trick...

cadillacdave

cadillacdave 6 minutes ago

And you still avoid answering the question!

You call it communication, but your statement that I questioned was senseless and confusing.

Effective communication is clear, not riddled with double negatives and conflicting statements designed to mislead or confuse the r

Birch69696969

Birch69696969 6 minutes ago

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The INQD / Indoor Harvest Share Structure
was updated on OTC Markets on - April 26,2024.
The ( OS ) is UP - from last update !!!

~ $WDLF / Decentral Life ~
~ The clock is ticking ~
~ GLTA . . .

fluteman

fluteman 6 minutes ago

https://x.com/alphavestcap/status/1784275796661616928

LA4321

LA4321 6 minutes ago

incredibly positive news-----in the pinkypennies----the percent of mergers announced that ACTUALLY happen is MINISCULE --------however, mgmt has allowed investor awareness to COMPLETELY evaporate-----add to that-----the "banner' announcement was made with ONE other twist-----merger done, and HEY wer

Researchfyi

Researchfyi 6 minutes ago

Another week passes and LQMT’s share price is down 1.9% from 0.0632 cents to 0.062 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT is now into its 28th consecutive month without a new contract announcement for the order of parts

RMS555

RMS555 6 minutes ago

What lie have I said about KEGS? Please advise as I will fix my misstatement.

In the meantime; I will let time tell the truth for the shareholders of KEGS! Buckle up buttercups!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

Jimmy Joe

Jimmy Joe 7 minutes ago

One can buy through a Canadian broker though...... right~? Don't have to be across the pond.
Just up north. Easy enough.

joe botts

joe botts 7 minutes ago

Um i'm retired...... live in Cape May New Jersey... I have an a lot of fun with putting dinner money in these lotto tickets..

Investor2014

Investor2014 7 minutes ago

News is always on the way, and
News on the way ??
The longer you wait the sooner it will come.

MightyX

MightyX 7 minutes ago

TekMovil bound to sell to TPT..based-on SPA-completion terms.

Risk

Risk 8 minutes ago

Yes poundtable trying to understand your 0.05 pps prediction. I am thinking above. 10c with the projected revenues???

chereb19

chereb19 8 minutes ago

Accusations without proof are not facts.

You had ample opportunity to backup your statements and you couldn't.

MightyX

MightyX 8 minutes ago

TPT/TekMovil SPA competed..legally bound transaction..TPT bound to acquisition terms..will find out soon enough if TekMovil opted for cash or shares.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions