Invictus Energy Stock Quote IVZ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Invictus Energy Limited (IVZ) Quote

Invictus Energy Limited (IVZ)

0.073

-0.001

(-1.35%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.073

Bid

0.073

Ask

0.074

Volume

2,516,112

0.0725 Day's Range 0.074

0.07 52 Week Range 0.265

Market Cap

Previous Close

0.074

Open

0.073

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,665,572

Shares Outstanding

1,406,449,968

Dividend Yield

-

PE Ratio

-21.21

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-4.66M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.invictusenergy.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Invictus Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker IVZ. The last closing price for Invictus Energy was AUD0.07. Over the last year, Invictus Energy shares have traded in a share price range of AUD 0.07 to AUD 0.265.

Invictus Energy currently has 1,406,449,968 shares outstanding. The market capitalization of Invictus Energy is AUD98.45 million. Invictus Energy has a price to earnings ratio (PE ratio) of -21.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.35135135135	0.074	0.079	0.07	3406565	0.07301831	DE
4	-0.008	-9.87654320988	0.081	0.093	0.07	3469362	0.07858485	DE
12	-0.037	-33.6363636364	0.11	0.115	0.07	3665572	0.0890173	DE
26	-0.112	-60.5405405405	0.185	0.265	0.07	7099291	0.15825361	DE
52	-0.047	-39.1666666667	0.12	0.265	0.07	5685474	0.15271543	DE
156	-0.087	-54.375	0.16	0.405	0.07	4780135	0.1835778	DE
260	0.035	92.1052631579	0.038	0.405	0.008	3773680	0.162407	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Truth_is_a_tool

Truth_is_a_tool 3 minutes ago

I don’t know if you are joking but you actually just reminded me of something I paid little attention to at the time when I was reading old PRs. I think I recall one where KT was saying they thought in a few years time they hoped to operate in the U.S with no need for mulberry leaves. Or maybe it wa

eagle8

eagle8 5 minutes ago

Captain,

It was Smokey if I'm not mistaken a few days ago.
According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
I can't find his post about this at the moment.

GLTU

Bruno2

Bruno2 5 minutes ago

insider buying selling (Nikola) : http://insiderbuyingselling.com/?t&fbclid=IwZXh0bgNhZW0CMTAAAR1jgiIYfBkZnd3mJX-Yo4X7NbydVHJIYodXDkPXoV7fgBu_Q9z7mfwDstc_aem_AR9ERTHxjGre7OQmQ62OGfQio2QpSvae-Yq4FjpFoQvY4TkJ7jmlZf7zvA7MjwpQ-FpG2xXuJLHu5M-k2mcISIXl

walterc

walterc 10 minutes ago

Based on my calculations

while the previous FS showed a revenue in percentage of Scandium 62 Niobium 33 and Titanium 5
it looks more likely that the revenue will be more balanced and show the following : Scandium 30 Niobium 30 Rare earths 24 and Titanium 16

Ranb2khz

Ranb2khz 15 minutes ago

And remember the only Bible some will see today is you-----What will they read?

One of the best statement/questions I have ever heard! As “Christians”, we are being watched more closely by the secular world than we can imagine - if for no other reason than to point an accusing finger

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html

I am a realist

I am a realist 24 minutes ago

Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO

grantastic

grantastic 28 minutes ago

"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r

GRIMREAPER3

GRIMREAPER3 29 minutes ago

Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT

Methinks

Methinks 33 minutes ago

More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/

eagle8

eagle8 34 minutes ago

Together they form a large platform!

GLTU

jeunke22

jeunke22 37 minutes ago

Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p

SphinxMaestro91

SphinxMaestro91 38 minutes ago

https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.

SphinxMaestro91

SphinxMaestro91 41 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in

Investor2014

Investor2014 41 minutes ago

There is precious little of what you post that is a must see, most is a best ignore!

SphinxMaestro91

SphinxMaestro91 43 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

fuagf

fuagf 48 minutes ago

Sarah McLachlan. The song and the woman, a beautiful pair.

grantastic

grantastic 50 minutes ago

You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?

fuagf

fuagf 51 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 53 minutes ago

She really does come across as lame.

Rodney5

Rodney5 53 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

Invictus Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions