IVE Stock Quote IGL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.08

Bid

2.08

Ask

2.11

Volume

22,577

2.08 Day's Range 2.10

1.695 52 Week Range 2.52

Market Cap

320.28M

Previous Close

2.11

Open

2.10

Last Trade

2.08

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

200,840

Shares Outstanding

153,980,641

Dividend Yield

PE Ratio

18.67

Earnings Per Share (EPS)

0.11

Revenue

970.21M

Net Profit

17.15M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.ivegroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

IVE Group Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker IGL. The last closing price for IVE was AUD2.11. Over the last year, IVE shares have traded in a share price range of AUD 1.695 to AUD 2.52.

IVE currently has 153,980,641 shares outstanding. The market capitalization of IVE is AUD320.28 million. IVE has a price to earnings ratio (PE ratio) of 18.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.08	2.11	2.05	116744	2.07088777	DE
4	-0.09	-4.14746543779	2.17	2.2	2.02	124073	2.08688214	DE
12	-0.1	-4.5871559633	2.18	2.36	2.02	200840	2.17369862	DE
26	0.29	16.2011173184	1.79	2.36	1.765	191965	2.08223458	DE
52	-0.35	-14.4032921811	2.43	2.52	1.695	233007	2.12798037	DE
156	0.755	56.9811320755	1.325	2.76	1.215	233952	2.00115831	DE
260	0	0	2.08	2.76	0.24	386741	1.5394671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M