Infratil Stock Quote IFT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Infratil Ltd (IFT) Quote

Infratil Ltd (IFT)

9.88

-0.08

(-0.80%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.88

Bid

9.82

Ask

10.10

Volume

66,225

9.82 Day's Range 10.05

8.45 52 Week Range 10.23

Market Cap

Previous Close

9.96

Open

10.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

84,607

Shares Outstanding

832,567,631

Dividend Yield

-

PE Ratio

12.79

Earnings Per Share (EPS)

0.77

Revenue

1.19B

Net Profit

643.1M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD9.96. Over the last year, Infratil shares have traded in a share price range of AUD 8.45 to AUD 10.23.

Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD8.23 billion. Infratil has a price to earnings ratio (PE ratio) of 12.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.75590551181	10.16	10.16	9.82	33984	9.92944286	DE
4	-0.03	-0.302724520686	9.91	10.19	9.8	31480	10.00724036	DE
12	-0.04	-0.403225806452	9.92	10.19	9.5	84607	9.74874623	DE
26	0.46	4.88322717622	9.42	10.23	9	62966	9.61808704	DE
52	1.23	14.2196531792	8.65	10.23	8.45	57184	9.42902639	DE
156	3.26	49.2447129909	6.62	10.23	6.44	37330	8.56316799	DE
260	5.64	133.018867925	4.24	10.23	3.15	34674	7.58674897	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Kam8

Kam8 4 minutes ago

My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?

john1311

john1311 6 minutes ago

Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo

sylvia07

sylvia07 14 minutes ago

He's too old for the game, getting real confused, time to retire..

sylvia07

sylvia07 14 minutes ago

He's too old for the game, getting real confused, time to retire..

Gailm

Gailm 16 minutes ago

LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!

littlejohn

littlejohn 18 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 19 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 20 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 23 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 24 minutes ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

lvhd

lvhd 26 minutes ago

You should be worried. Pump is not going to last.

theorysuit

theorysuit 27 minutes ago

And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.

B_B!

B_B! 27 minutes ago

Only one week left until Q1.

Brokemillwright

Brokemillwright 29 minutes ago

So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b

Baid

Baid 30 minutes ago

Happy Friday! About another 17.5 million shares added to the OS!

B_B!

B_B! 35 minutes ago

US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that

Jimmy Joe

Jimmy Joe 37 minutes ago

Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

Everything is going to hit at once. JM

Kam8

Kam8 39 minutes ago

I have been in nwbo 9 years.

Brokemillwright

Brokemillwright 42 minutes ago

Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??

quester614

quester614 44 minutes ago

Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl

Kam8

Kam8 46 minutes ago

Don't fool me. Ok

lodas

lodas 47 minutes ago

The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions