IDP Education Stock Quote IEL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
IDP Education Limited (IEL) Quote

IDP Education Limited (IEL)

15.98

-0.44

(-2.68%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.98

Bid

15.90

Ask

16.02

Volume

1,829,412

15.81 Day's Range 16.17

15.73 52 Week Range 29.26

Market Cap

Previous Close

16.42

Open

16.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,266,010

Shares Outstanding

278,336,211

Dividend Yield

-

PE Ratio

29.95

Earnings Per Share (EPS)

0.53

Revenue

981.92M

Net Profit

148.52M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.idp.com

Headquarters

Docklands, Victoria, Aus

Founded

1970

IDP Education Limited is listed in the Schools & Education Svcs sector of the Australian Stock Exchange with ticker IEL. The last closing price for IDP Education was AUD16.42. Over the last year, IDP Education shares have traded in a share price range of AUD 15.73 to AUD 29.26.

IDP Education currently has 278,336,211 shares outstanding. The market capitalization of IDP Education is AUD4.45 billion. IDP Education has a price to earnings ratio (PE ratio) of 29.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.745341614907	16.1	22.01	15.73	1877192	16.40662226	DE
4	-1.56	-8.89395667047	17.54	22.01	15.73	2057281	16.65625095	DE
12	-3.54	-18.1352459016	19.52	23.33	15.73	2266010	18.47617542	DE
26	-4.93	-23.5772357724	20.91	24.55	15.73	1755834	19.62970067	DE
52	-13.13	-45.1047749914	29.11	29.26	15.73	1551082	21.28922739	DE
156	-7.74	-32.6306913997	23.72	40.26	15.73	1146040	25.69717711	DE
260	-0.85	-5.05050505051	16.83	40.26	5.374	1060048	23.12513954	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fuagf

fuagf 4 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 5 minutes ago

She really does come across as lame.

Rodney5

Rodney5 5 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

MadBrewer

MadBrewer 8 minutes ago

I guess is,...what's next here??,..yet, I'll keep watching.

Cheers

frrol

frrol 9 minutes ago

I think he means "getting" as "in the process of getting".

Mdk1

Mdk1 9 minutes ago

Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve

shajandr

shajandr 10 minutes ago

Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.

misterfishman

misterfishman 11 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 12 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 13 minutes ago

Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.

Rodney5

Rodney5 20 minutes ago

You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe

gbb777

gbb777 20 minutes ago

Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Smollett revisited:

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette

DMC8

DMC8 24 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/

GoingBig35

GoingBig35 27 minutes ago

Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂

RuudSaltis

RuudSaltis 30 minutes ago

I am a realist

I am a realist 33 minutes ago

As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO

MadBrewer

MadBrewer 35 minutes ago

Closed out on T @ 55.30-ish,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers

Running Wild

Running Wild 40 minutes ago

Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..

ROTFLMAO!.

Heeeeeeeeeeeeee-larious!

MadBrewer

MadBrewer 41 minutes ago

Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers

SteveSchiets

SteveSchiets 41 minutes ago

Charlie Munger always said ‘ you deserve what you get’

If you pleasure yourself with the suffering from others, karma will come for you.

Don’t be a bad human having the last laugh.

space~farm

space~farm 41 minutes ago

The pumpers are just as bad as the bashers. Visiting this board is a masochistic vice.

Running Wild

Running Wild 44 minutes ago

Trumps a loser.

MAGAs are suckers & losers.

It's a loser sandwich!

Fun!

Heeeeeeeeeeeeeee-larious!

Wise Man

Wise Man 46 minutes ago

The placement in Conservatorship is the only lawful action.
With (G) LOSSES, like to incur (fabricated) losses that deplete their capital. Already commented which ones.
And about the arrangements, all forms part of a SEPARATE ACCOUNT like the FHLBanks in their 1989 bailout by Congress,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions