Hub24 Stock Quote HUB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hub24 Ltd (HUB) Quote

Hub24 Ltd (HUB)

39.45

-1.09

(-2.69%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

39.45

Bid

39.42

Ask

40.25

Volume

129,553

39.145 Day's Range 41.10

23.73 52 Week Range 43.00

Market Cap

Previous Close

40.54

Open

39.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

191,788

Shares Outstanding

81,218,489

Dividend Yield

-

PE Ratio

83.95

Earnings Per Share (EPS)

0.47

Revenue

279.53M

Net Profit

38.17M

Sector

Investment Advice

Industry

Investment Advice

Website

www.hub24.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Hub24 Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker HUB. The last closing price for Hub24 was AUD40.54. Over the last year, Hub24 shares have traded in a share price range of AUD 23.73 to AUD 43.00.

Hub24 currently has 81,218,489 shares outstanding. The market capitalization of Hub24 is AUD3.20 billion. Hub24 has a price to earnings ratio (PE ratio) of 83.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.895140664962	39.1	41.1	38	172397	39.79617277	DE
4	-2.57	-6.11613517373	42.02	43	38	176456	40.85170044	DE
12	2.61	7.08469055375	36.84	43	36.05	191788	39.59630075	DE
26	7.74	24.4087038789	31.71	43	29.5	192372	36.72479215	DE
52	10.92	38.2754994742	28.53	43	23.73	218588	32.39595959	DE
156	13.56	52.3754345307	25.89	247.78	17.65	245870	28.00428116	DE
260	25.52	183.2017229	13.93	247.78	5.98	287470	21.04776362	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Boris the Spider

Boris the Spider 3 minutes ago

True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I

Zorax

Zorax 4 minutes ago

The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt

janice shell

janice shell 5 minutes ago

Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.

jxyzobrien

jxyzobrien 5 minutes ago

dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU

StockItOut

StockItOut 5 minutes ago

1hot toddy

1hot toddy 7 minutes ago

18000 and 8000 shares buy $$$$$$$$$$$$

JMCK6193

JMCK6193 8 minutes ago

That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.

Dodger1

Dodger1 10 minutes ago

I'm .confuscated..cause.we.derive..contrive..Go..$AABB

I think there are things that are already done...and it will be HUGE!

I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these MF's that think

Zorax

Zorax 10 minutes ago

Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll

janice shell

janice shell 11 minutes ago

Why do people have to be so tiresome? Sheesh. She's also very lame.

JusDePomme

JusDePomme 13 minutes ago

Canadian cannot buy nsav! I try buy since 0.0018.....broker rejected symbol

PROPHET-of-PROFITS

PROPHET-of-PROFITS 14 minutes ago

StockItOut

StockItOut 19 minutes ago

Wow! That fire retardant paint will take the $1 Trillion global construction home building industry by storm! These new Xeriant products are a maze zing! Go Xeriant!

ron_66271

ron_66271 19 minutes ago

Because It Was a 5AT.

WMI already set the price tag for WMB and it’s assets.

WMI sued the FDIC for $307.2 Billion for WMB and it’s Assets and the FDIC/JPM lost.
Rosemary said; JPM will pay for all of the assets of WMB as of the seizure date.
MINIMUM!

Konaploinks

Konaploinks 23 minutes ago

O t Kona International Kailua-Kona. Royal Kona Resort or Courtyard Marriott King Kamehameha Kona Beach Hotel

OptimusPrime555

OptimusPrime555 28 minutes ago

Let’s hope they’ll file next week! On a positive note, glad to see progress on racing towards 100+ stations soon!!!

$$$$$$ AHRO $$$$$$

skitahoe

skitahoe 29 minutes ago

I'm certainly no expert, but I suspect that many of those pages are generated as a product works its way from preclinical development through clinical trials. They essentially provide the backup to significantly fewer pages that are the real guts of the filing. On the 1.7 million pages in the NWBO

Inquirig

Inquirig 31 minutes ago

You.... are..... an.... idiot.....
EOM

JusDePomme

JusDePomme 33 minutes ago

Do I say like my stock trade in expert market? Hell no!but reality I have to accept what it is now! I try to Adaptive to expert market life for now. I get used to it now!

SSKILLZ1

SSKILLZ1 38 minutes ago

at least you don't have houser anymore, he would get destroyed by the local high school team.

Inquirig

Inquirig 42 minutes ago

NWBO is going to ZERO

IMHO

flipper44

flipper44 43 minutes ago

I don’t think the King took DCVax-l. That’s been my position all along, but I was just asking if something had come out about what he was taking. I don’t watch the Royal family every day.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions