Hamelin Gold Stock Quote HMG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hamelin Gold Ltd (HMG) Quote

Hamelin Gold Ltd (HMG)

0.074

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.074

Bid

0.071

Ask

0.079

Volume

5,065

0.074 Day's Range 0.074

0.065 52 Week Range 0.15

Market Cap

Previous Close

0.074

Open

0.074

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,768

Shares Outstanding

157,500,000

Dividend Yield

-

PE Ratio

-11.11

Earnings Per Share (EPS)

-0.01

Revenue

5k

Net Profit

-994k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Headquarters

Perth, Western Australia, Aus

Founded

1970

Hamelin Gold Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker HMG. The last closing price for Hamelin Gold was AUD0.07. Over the last year, Hamelin Gold shares have traded in a share price range of AUD 0.065 to AUD 0.15.

Hamelin Gold currently has 157,500,000 shares outstanding. The market capitalization of Hamelin Gold is AUD11.03 million. Hamelin Gold has a price to earnings ratio (PE ratio) of -11.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.33333333333	0.075	0.075	0.074	62505	0.074	DE
4	0.002	2.77777777778	0.072	0.082	0.07	52088	0.07623013	DE
12	0	0	0.074	0.082	0.07	63768	0.07639019	DE
26	-0.013	-14.9425287356	0.087	0.099	0.065	85597	0.07650832	DE
52	-0.036	-32.7272727273	0.11	0.15	0.065	94661	0.0907009	DE
156	-0.116	-61.0526315789	0.19	0.22	0.065	87233	0.12606292	DE
260	-0.116	-61.0526315789	0.19	0.22	0.065	87233	0.12606292	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Jimmy Joe

Jimmy Joe 1 minute ago

If they push $AMC below $3 again I'm buying more. Just bought some $GME for the first time ever as a hedge for another play. It is all coming together IMO.

It's getting really funky......... for them. JMO~!

#APESNOTLEAVING
#APESNOTSELLING
#APESBUYI

stervc

stervc 3 minutes ago

I never received free shares to promote it! Tell the truth/Pay it Forward!

CL601R

CL601R 4 minutes ago

This company is scam ..Steve is a criminal!!

Steady_T

Steady_T 4 minutes ago

Thanks for the clarification.

Atom Smasher

Atom Smasher 4 minutes ago

Good ole ihub. We have a REAL company here with a remarkable game changing cancer drug whose stock price will not only explode but retain it's stock price and no one here is even talking about it. As per my experience here several years ago.......everyone here is only interested in shells and scam

peafunke

peafunke 4 minutes ago

Dude. You shouldn’t talk with all your losses and giving away your shares away at a loss as well.

CL601R

CL601R 4 minutes ago

Miracle Is needed here !!

Atown62

Atown62 4 minutes ago

Just more fraud

FDApproved

FDApproved 5 minutes ago

Correction: The TASE Is Closed Sunday & Monday

Express1

Express1 5 minutes ago

As indicated Karma takes care of people who think mocking a recovering alcoholic is acceptable. Great day when Karma wins. You are a sick and sad individual to mock a person trying to get their life back in order. Karma wins and losers lose.

shajandr

shajandr 5 minutes ago

Nope, yer wronGGG yett again. CARNES scam!

That is all

Jetmek_03052

Jetmek_03052 5 minutes ago

Ok guys. Let’s get back on the topic of NVDA.

ron_66271

ron_66271 6 minutes ago

Every LIBOR Settlement is Good For Us.

Us is WMI, Lehman’s and F&F.

We are all included in the Derivative Market correction process of LIBOR (CDS/CMO…).

Our ABS(MBS/RMBS…bonds) were insured by the CDS…
Many Hedge Funds are invested in the same bond

Jimmy Joe

Jimmy Joe 7 minutes ago

Yep, that's the one bio33. The eggshell is beginning to crack.

$AMC baby~!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

If anything imo with the assets and income coming online bleg can and should support a 7m market cap. It is not a unreasonable valuation. A 20m bleg valuation at this stage of development would imo be a bubble

Genz2

Genz2 7 minutes ago

Clicking on the link on the last post and then clicking on the link to learn about Wave I think is cool!! Wave Systems WAVXQ may not own the Wave.com address and wavesys.com was the old link that used to be up so I think that wave.com business is really cool!! I hope they’re still in business!! N

gfp927z

gfp927z 7 minutes ago

Sierra Nevada Corporation -

>>> Sierra Nevada Corporation is an aerospace and defense contracting company. They design and manufacture spacecraft, aircraft, ground vehicles, electronics, hardware, and software. They provide services that serve astronauts, warfighters, and first respon

ProfitScout

ProfitScout 7 minutes ago

$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T

joe botts

joe botts 7 minutes ago

Correct.. However you see the volume while it's on the expert market?

littlejohn

littlejohn 7 minutes ago

chips...China military keeps Taiwan Strait secure...

https://www.theguardian.com/world/2024/apr/27/chinese-jets-fly-sorties-over-taiwan-strait-in-show-of-force-as-us-delegation-departs

so we watch...LJ

Vettelover98

Vettelover98 8 minutes ago

That would be AMAZING!!

Truth and Transparency

Truth and Transparency 8 minutes ago

Yes, tornados are bad, but you are exaggerating quite a bit. There no fatalities and only minor injuries. There were 40-50 homes destroyed NOT hundreds as you claim. You're getting to be as bad as AO with his dishonesty.

https://time.com/6971762/tornado-nebraska-iowa-injuries-damages

deepdj011

deepdj011 9 minutes ago

BTC ———>>> Mega Rebound !!! Starting Today!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions